Dark

PLTR20270617C180
PLTR Jun 17 2027 180.00 Call (PLTR270617C00180000)
option OPRA

EOD

Sep 28, 2026

41.81-6.361%(-2.84)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	42.2000	43.2000	41.8100	41.8100	-6.361%	8	4,231	0.000%
2026-09-25	46.0000	46.0000	44.6500	44.6500	-2.617%	16	4,228	-6.361%
2026-09-24	43.8000	46.6500	43.8000	45.8500	+1.304%	22	4,233	-8.811%
2026-09-23	42.8300	46.6000	42.8300	45.2600	+13.547%	173	4,237	-7.623%
2026-09-22	39.4700	40.2500	39.4700	39.8600	+2.022%	14	4,314	+4.892%
2026-09-21	38.5500	39.3500	38.4700	39.0700	+8.077%	21	4,302	+7.013%
2026-09-18	34.4900	36.1500	33.1500	36.1500	-0.413%	36	4,306	+15.657%
2026-09-17	35.8200	36.3000	35.3900	36.3000	+7.715%	10	4,275	+15.179%
2026-09-16	32.5300	33.7000	32.0500	33.7000	-0.882%	15	4,278	+24.065%
2026-09-15	32.0500	35.6400	32.0500	34.0000	+1.918%	6	4,282	+22.971%
2026-09-14	31.9800	34.1500	31.9800	33.3600	+11.759%	33	4,283	+25.330%
2026-09-11	29.9500	30.8000	29.3900	29.8500	0.000%	10	4,286	+40.067%
2026-09-10	31.0200	31.1000	29.7700	29.8500	-7.009%	8	4,281	+40.067%
2026-09-09	32.0000	32.7200	31.4400	32.1000	-1.534%	33	4,277	+30.249%
2026-09-08	33.6000	33.6000	32.6000	32.6000	-5.780%	55	4,282	+28.252%
2026-09-04	36.3800	36.3800	34.4500	34.6000	-14.568%	311	4,148	+20.838%
2026-09-03	38.1000	41.8000	38.1000	40.5000	+29.393%	24	4,148	+3.235%
2026-09-02	34.4900	34.4900	29.7300	31.3000	-17.436%	94	4,161	+33.578%
2026-09-01	39.4500	41.6300	37.9100	37.9100	-11.218%	219	4,157	+10.288%
2026-08-31	42.6500	43.1900	41.5100	42.7000	-0.582%	23	4,061	-2.084%
2026-08-28	43.3000	44.2000	42.2500	42.9500	-0.808%	27	4,066	-2.654%
2026-08-27	38.2500	43.6500	38.2500	43.3000	+15.528%	211	4,066	-3.441%
2026-08-26	33.6400	37.9500	33.6400	37.4800	+4.111%	28	3,990	+11.553%
2026-08-25	37.4500	37.5000	34.7500	36.0000	-2.755%	39	3,985	+16.139%
2026-08-24	34.8700	38.0000	34.8000	37.0200	-6.278%	39	4,007	+12.939%
2026-08-21	35.6500	40.6000	35.3600	39.5000	+10.459%	42	3,978	+5.848%
2026-08-20	34.3500	35.7600	34.3500	35.7600	-1.758%	4	3,966	+16.918%
2026-08-19	33.5000	36.4000	33.5000	36.4000	+4.899%	57	3,968	+14.863%
2026-08-18	34.0500	35.4000	33.7400	34.7000	-1.420%	47	4,013	+20.490%
2026-08-17	35.8000	36.9000	35.1000	35.2000	-2.222%	53	4,039	+18.778%
2026-08-14	39.9900	39.9900	36.0000	36.0000	-10.403%	48	4,061	+16.139%
2026-08-13	36.9800	40.1800	35.8500	40.1800	+16.194%	85	4,054	+4.057%
2026-08-12	35.3100	36.0700	33.3500	34.5800	-9.358%	102	4,035	+20.908%
2026-08-11	37.7000	39.6800	36.3200	38.1500	-0.131%	41	4,009	+9.594%
2026-08-10	35.9700	41.0700	35.9700	38.2000	+4.715%	428	4,029	+9.450%
2026-08-07	28.8600	36.4800	28.8600	36.4800	+38.707%	81	4,140	+14.611%
2026-08-06	25.0000	27.5000	24.9000	26.3000	-6.071%	119	4,132	+58.973%
2026-08-05	32.1000	32.1000	27.8700	28.0000	-7.804%	78	4,096	+49.321%
2026-08-04	20.4700	31.2000	20.4700	30.3700	+120.873%	629	4,076	+37.669%
2026-08-03	13.8000	14.0000	13.4300	13.7500	+8.268%	130	4,159	+204.073%
2026-07-31	11.8500	12.7000	11.8500	12.7000	+0.794%	6	4,153	+229.213%
2026-07-30	12.5700	12.6000	12.5000	12.6000	-10.702%	7	4,151	+231.825%
2026-07-29	14.1000	14.1400	14.1000	14.1100	+3.370%	31	4,157	+196.315%
2026-07-28	13.0000	14.1500	12.0000	13.6500	-19.941%	48	4,150	+206.300%
2026-07-27	14.9700	17.0500	14.9700	17.0500	+22.047%	20	4,171	+145.220%
2026-07-24	13.7200	13.9700	13.6900	13.9700	+2.120%	234	4,157	+199.284%
2026-07-23	13.8500	14.0000	13.2500	13.6800	-6.301%	25	4,184	+205.629%
2026-07-22	15.7500	15.7500	14.4000	14.6000	-17.746%	72	4,199	+186.370%
2026-07-21	18.0000	18.6000	17.7500	17.7500	-4.570%	21	4,208	+135.549%
2026-07-20	19.1000	19.1000	18.2500	18.6000	+3.911%	7	4,191	+124.785%
2026-07-17	17.2200	18.8500	17.2200	17.9000	-2.452%	28	4,192	+133.575%
2026-07-16	17.4500	18.7000	17.0000	18.3500	-1.344%	118	4,192	+127.847%
2026-07-15	18.9100	18.9100	18.5000	18.6000	-3.627%	13	4,151	+124.785%
2026-07-14	14.6500	19.4700	14.3900	19.3000	+13.529%	11	4,147	+116.632%
2026-07-13	15.9200	17.0000	15.9200	17.0000	+11.111%	23	4,143	+145.941%
2026-07-10	17.2200	17.2200	15.3000	15.3000	-7.273%	18	4,136	+173.268%
2026-07-09	16.0000	16.5000	15.0900	16.5000	0.000%	7	4,124	+153.394%
2026-07-08	16.0000	16.5000	15.9000	16.5000	-13.613%	7	4,123	+153.394%
2026-07-07	18.4400	20.5500	18.4400	19.1000	+6.883%	21	4,121	+118.901%
2026-07-06	16.8800	18.1500	16.8800	17.8700	-0.722%	110	4,117	+133.968%
2026-07-02	17.8000	18.1000	16.5300	18.0000	+17.647%	23	4,114	+132.278%
2026-07-01	13.6200	15.8800	13.6200	15.3000	+27.500%	22	4,114	+173.268%
2026-06-30	11.3200	12.4500	11.3200	12.0000	+2.564%	37	4,120	+248.417%
2026-06-29	11.9500	11.9500	11.7000	11.7000	+8.333%	7	4,139	+257.350%
2026-06-26	10.4100	11.2500	10.4000	10.8000	+14.528%	12	4,142	+287.130%
2026-06-25	10.0000	10.0000	9.3000	9.4300	-15.728%	42	4,143	+343.372%
2026-06-24	12.1900	12.1900	10.8900	11.1900	-5.966%	39	4,157	+273.637%
2026-06-23	13.1500	13.1500	11.9000	11.9000	-9.160%	281	4,162	+251.345%
2026-06-22	15.0000	15.7500	13.0000	13.1000	-19.878%	150	4,029	+219.160%
2026-06-18	16.0000	16.3500	15.4000	16.3500	-3.937%	134	4,061	+155.719%
2026-06-17	18.8000	19.0000	17.0200	17.0200	-0.526%	7	4,061	+145.652%
2026-06-16	17.1000	17.2800	17.1000	17.1100	-9.519%	5	4,061	+144.360%
2026-06-15	17.5000	18.9100	17.4300	18.9100	+14.676%	9	4,050	+121.100%
2026-06-12	16.8000	16.8000	16.1600	16.4900	-6.200%	10	4,050	+153.548%
2026-06-11	16.9500	17.6600	16.8000	17.5800	-0.958%	31	4,050	+137.827%
2026-06-10	18.2500	18.3000	17.5800	17.7500	-1.825%	9	4,057	+135.549%
2026-06-09	19.6500	19.6500	16.6000	18.0800	-10.184%	54	4,053	+131.250%
2026-06-08	20.6500	20.6500	19.9000	20.1300	+2.027%	118	4,054	+107.700%
2026-06-05	22.3000	22.3000	19.7300	19.7300	-14.552%	68	4,072	+111.911%
2026-06-04	23.5500	25.0000	22.4000	23.0900	-0.901%	58	4,059	+81.074%
2026-06-03	25.8700	25.8700	22.8000	23.3000	-21.151%	53	4,012	+79.442%
2026-06-02	29.8000	30.0000	27.7000	29.5500	-12.729%	48	3,997	+41.489%
2026-06-01	31.6000	35.5000	31.0000	33.8600	+10.078%	147	3,988	+23.479%
2026-05-29	24.0000	31.5000	24.0000	30.7600	+37.937%	112	3,966	+35.923%
2026-05-28	18.1900	22.3000	18.1900	22.3000	+25.634%	118	3,998	+87.489%
2026-05-27	17.5000	18.6300	17.3500	17.7500	-7.888%	13	3,961	+135.549%
2026-05-26	18.1700	20.1600	18.1500	19.2700	-1.533%	40	3,953	+116.969%
2026-05-22	18.4500	19.5700	18.4400	19.5700	-0.153%	50	3,961	+113.643%
2026-05-21	19.8000	19.8100	19.6000	19.6000	+1.924%	9	3,937	+113.316%
2026-05-20	18.5500	19.2300	18.5500	19.2300	+1.800%	9	3,937	+117.421%
2026-05-19	19.3500	19.3500	18.7500	18.8900	+3.620%	4	3,928	+121.334%
2026-05-18	18.3000	18.6000	18.2300	18.2300	-6.272%	22	3,928	+129.347%
2026-05-15	18.6000	19.5400	18.5500	19.4500	+1.726%	11	3,928	+114.961%
2026-05-14	17.9000	19.1200	17.8000	19.1200	+8.946%	20	3,946	+118.672%
2026-05-13	19.7000	19.7800	16.9800	17.5500	-10.276%	4,328	6,082	+138.234%
2026-05-12	19.8000	19.8000	18.7000	19.5600	-2.590%	44	6,082	+113.753%
2026-05-11	18.5000	20.0800	18.5000	20.0800	-0.199%	14	6,082	+108.217%
2026-05-08	19.5000	20.1200	18.6500	20.1200	-0.297%	17	6,057	+107.803%
2026-05-07	20.1000	21.8300	20.1000	20.1800	+9.081%	63	6,058	+107.185%
2026-05-06	18.5000	19.6500	18.3000	18.5000	-6.044%	112	6,062	+126.000%
2026-05-05	22.8700	22.8700	19.6900	19.6900	-23.682%	140	6,090	+112.341%
2026-05-04	26.5000	26.5500	25.2500	25.8000	+4.878%	45	5,983	+62.054%
2026-05-01	25.0000	25.0000	24.5000	24.6000	+12.022%	19	5,977	+69.959%
2026-04-30	20.8700	22.1500	20.8700	21.9600	+3.099%	6	5,977	+90.392%
2026-04-29	21.3500	21.3500	20.6000	21.3000	-7.792%	16	5,977	+96.291%
2026-04-28	23.3200	23.3200	23.1000	23.1000	-4.742%	17	5,973	+80.996%
2026-04-27	25.4000	25.4000	24.1500	24.2500	0.000%	34	5,975	+72.412%
2026-04-24	23.0000	24.2500	23.0000	24.2500	+1.253%	14	5,975	+72.412%
2026-04-23	27.1500	27.1500	23.6100	23.9500	-17.499%	48	5,977	+74.572%
2026-04-22	28.9700	29.2400	28.5500	29.0300	+5.487%	14	5,971	+44.023%
2026-04-21	27.4400	28.1000	27.4400	27.5200	+6.667%	6	5,971	+51.926%
2026-04-20	25.5100	26.1800	25.1900	25.8000	-1.714%	16	5,971	+62.054%
2026-04-17	24.9900	27.1200	24.9900	26.2500	+8.471%	12	5,971	+59.276%
2026-04-16	25.0800	25.0800	24.1300	24.2000	-0.412%	30	5,972	+72.769%
2026-04-15	22.2500	24.3000	22.0000	24.3000	+13.871%	15	5,946	+72.058%
2026-04-14	21.7000	21.9400	21.2500	21.3400	+7.669%	7	5,942	+95.923%
2026-04-13	19.3000	20.7000	19.1500	19.8200	+6.674%	45	5,938	+110.949%
2026-04-10	17.8000	19.0000	16.8000	18.5800	-1.170%	4,360	5,912	+125.027%
2026-04-09	21.4500	21.4500	18.7300	18.8000	-21.667%	88	2,773	+122.394%
2026-04-08	27.0000	27.1000	24.0000	24.0000	-13.201%	37	2,760	+74.208%
2026-04-07	26.0900	27.6500	26.0900	27.6500	-0.108%	3	2,781	+51.212%
2026-04-06	27.6800	27.6800	27.6800	27.6800	-1.844%	1	2,781	+51.048%
2026-04-02	25.6900	28.2000	25.6900	28.2000	+3.448%	4	2,781	+48.262%
2026-04-01	28.0000	28.0000	27.2600	27.2600	-0.147%	2	2,781	+53.375%
2026-03-31	24.7800	27.8200	24.7800	27.3000	+16.418%	11	2,782	+53.150%
2026-03-30	26.2500	26.2500	23.4500	23.4500	-12.336%	11	2,776	+78.294%
2026-03-27	27.8000	27.8000	26.3700	26.7500	-7.471%	43	2,773	+56.299%
2026-03-26	30.4200	30.8700	28.9100	28.9100	-15.145%	204	2,751	+44.621%
2026-03-25	34.7500	35.8000	34.0700	34.0700	+5.742%	36	2,815	+22.718%
2026-03-24	32.6700	32.6700	31.7500	32.2200	-10.624%	47	2,821	+29.764%
2026-03-23	35.0000	36.0500	34.1300	36.0500	+17.772%	42	2,815	+15.978%
2026-03-20	31.5000	31.5100	30.6100	30.6100	-4.938%	7	2,781	+36.589%
2026-03-19	32.6900	32.6900	32.2000	32.2000	-0.464%	3	2,782	+29.845%
2026-03-18	32.0000	32.7700	32.0000	32.3500	-5.299%	3	2,782	+29.243%
2026-03-17	33.1700	34.1600	33.1700	34.1600	+4.529%	9	2,779	+22.395%
2026-03-16	31.9600	32.6800	31.9600	32.6800	+3.254%	2	2,772	+27.938%
2026-03-11	31.6500	31.6500	31.6500	31.6500	-1.279%	1	2,773	+32.101%
2026-03-10	32.2000	32.2000	31.7500	32.0600	-6.065%	13	2,773	+30.412%
2026-03-09	34.1300	34.1300	34.1300	34.1300	-10.302%	10	2,771	+22.502%
2026-03-06	38.1500	38.4000	38.0500	38.0500	+15.548%	5	2,768	+9.882%
2026-03-05	33.7500	33.7500	32.3000	32.9300	-3.004%	154	2,772	+26.966%
2026-03-04	31.9000	33.9500	31.9000	33.9500	+12.231%	61	2,622	+23.152%
2026-03-02	28.2200	30.3500	27.8000	30.2500	+24.948%	71	2,625	+38.215%
2026-02-27	25.3400	25.3400	24.2100	24.2100	+1.382%	22	2,605	+72.697%
2026-02-25	22.2000	24.5500	22.2000	23.8800	+11.693%	163	2,587	+75.084%
2026-02-24	21.8300	21.8300	20.8000	21.3800	-3.258%	7	2,587	+95.557%
2026-02-23	20.8000	22.3100	20.8000	22.1000	-7.917%	6	2,592	+89.186%
2026-02-20	22.7500	24.3000	22.7500	24.0000	+2.345%	7	2,592	+74.208%
2026-02-19	24.4000	24.6000	23.4500	23.4500	-8.506%	25	2,594	+78.294%
2026-02-18	26.5500	26.5500	25.6300	25.6300	+9.530%	126	2,590	+63.129%
2026-02-17	23.4000	23.4000	23.4000	23.4000	+4.698%	1	2,589	+78.675%
2026-02-13	22.0000	22.3500	22.0000	22.3500	+2.288%	9	2,584	+87.069%
2026-02-12	23.5000	23.5000	21.1600	21.8500	-12.460%	14	2,584	+91.350%
2026-02-11	25.6500	25.6500	23.7700	24.9600	-6.341%	48	2,585	+67.508%
2026-02-10	29.7300	29.7300	26.6500	26.6500	-9.292%	17	2,622	+56.886%
2026-02-09	25.1000	29.4000	25.1000	29.3800	+17.473%	69	2,624	+42.308%
2026-02-06	24.8400	25.5900	24.5000	25.0100	+11.156%	36	2,591	+67.173%
2026-02-05	26.7500	26.7500	22.5000	22.5000	-18.241%	78	2,588	+85.822%
2026-02-04	35.2000	35.2000	26.0000	27.5200	-25.822%	58	2,560	+51.926%
2026-02-03	41.0000	41.0000	35.8500	37.1000	+14.612%	26	2,577	+12.695%
2026-02-02	33.3700	33.3700	32.3000	32.3700	+5.268%	12	2,563	+29.163%
2026-01-30	32.5500	33.0300	30.7500	30.7500	-10.324%	28	2,564	+35.967%
2026-01-29	35.0000	35.0000	32.6700	34.2900	-10.142%	20	2,554	+21.931%
2026-01-28	40.4400	40.4400	38.1600	38.1600	-10.695%	32	2,554	+9.565%
2026-01-27	43.3600	43.3600	42.6000	42.7300	-3.172%	7	2,552	-2.153%
2026-01-26	45.4300	45.4300	44.1300	44.1300	-2.475%	6	2,552	-5.257%
2026-01-23	45.9900	45.9900	45.0400	45.2500	+10.258%	11	2,552	-7.602%
2026-01-21	44.5400	44.9000	41.0400	41.0400	-9.204%	15	2,543	+1.876%
2026-01-20	46.1400	46.5700	45.2000	45.2000	-3.993%	55	2,549	-7.500%
2026-01-16	50.0300	50.0300	46.5000	47.0800	-7.741%	12	2,544	-11.194%
2026-01-15	52.2500	52.5000	50.8500	51.0300	+3.467%	44	2,544	-18.068%
2026-01-14	51.4200	51.4200	49.3200	49.3200	-5.081%	3	2,526	-15.227%
2026-01-13	52.0000	53.1800	51.0900	51.9600	+0.309%	109	2,527	-19.534%
2026-01-12	51.3000	53.4000	51.3000	51.8000	+1.073%	21	2,547	-19.286%
2026-01-09	50.2200	52.0000	50.2200	51.2500	-0.640%	18	2,536	-18.420%
2026-01-08	53.4500	53.4500	51.5200	51.5800	-7.645%	77	2,522	-18.941%
2026-01-07	54.0000	58.3000	54.0000	55.8500	+4.784%	209	2,469	-25.139%
2026-01-06	51.4300	53.3000	50.9700	53.3000	+6.985%	11	2,412	-21.557%
2026-01-05	49.7500	49.9100	49.7500	49.8200	+8.777%	3	2,408	-16.078%
2026-01-02	53.0000	53.6500	45.8000	45.8000	-12.928%	28	2,408	-8.712%
2025-12-31	54.5000	54.7500	52.4000	52.6000	-4.831%	8	2,389	-20.513%
2025-12-30	57.0400	57.1500	55.2700	55.2700	-6.874%	37	2,389	-24.353%
2025-12-29	57.7600	59.3500	57.7600	59.3500	-3.134%	11	2,387	-29.553%
2025-12-26	65.0300	65.0300	61.2500	61.2700	-5.955%	18	2,387	-31.761%
2025-12-24	65.1500	65.1500	65.1500	65.1500	-0.077%	11	2,386	-35.825%
2025-12-23	65.7500	65.7500	64.8800	65.2000	+0.929%	14	2,386	-35.874%
2025-12-22	67.0000	67.0000	64.5300	64.6000	-1.764%	15	2,392	-35.279%
2025-12-19	63.3100	66.0800	63.3100	65.7600	+10.336%	4	2,391	-36.420%
2025-12-18	58.0500	61.0200	57.4200	59.6000	+7.194%	32	2,393	-29.849%
2025-12-17	60.2500	60.2500	55.6000	55.6000	-8.927%	23	2,383	-24.802%
2025-12-16	58.2000	61.0500	58.1300	61.0500	+0.909%	15	2,390	-31.515%
2025-12-15	61.1000	61.1000	60.4500	60.5000	+2.456%	7	2,394	-30.893%
2025-12-12	59.5000	59.5000	58.5700	59.0500	+0.940%	8	2,399	-29.196%
2025-12-11	59.5500	59.5500	57.6900	58.5000	-7.158%	5	2,404	-28.530%
2025-12-10	59.0000	63.4600	59.0000	63.0100	+9.316%	27	2,405	-33.645%
2025-12-09	57.9000	57.9000	57.3500	57.6400	+0.646%	8	2,408	-27.464%
2025-12-08	57.7100	58.8500	56.8400	57.2700	-0.866%	13	2,407	-26.995%
2025-12-05	57.3000	57.9400	55.1600	57.7700	+6.803%	12	2,401	-27.627%
2025-12-04	54.0000	54.2200	53.9000	54.0900	+3.029%	4	2,401	-22.703%
2025-12-03	51.9500	52.8200	51.9500	52.5000	-2.052%	24	2,402	-20.362%
2025-12-02	52.0000	53.6000	52.0000	53.6000	+11.713%	20	2,398	-21.996%
2025-12-01	45.9000	48.1500	45.9000	47.9800	+0.125%	64	2,402	-12.860%
2025-11-28	47.9000	47.9200	47.9000	47.9200	+0.991%	2	2,359	-12.750%
2025-11-26	48.3000	48.3500	47.4500	47.4500	+3.716%	11	2,354	-11.886%
2025-11-25	43.5700	45.7500	43.2300	45.7500	+0.395%	41	2,354	-8.612%
2025-11-24	45.1000	47.1000	44.3500	45.5700	+3.828%	86	2,355	-8.251%
2025-11-21	41.5600	43.8900	39.4000	43.8900	+1.857%	56	2,298	-4.739%
2025-11-20	53.4000	53.4000	43.0900	43.0900	-11.136%	7	2,309	-2.971%
2025-11-19	49.4700	51.1500	47.6000	48.4900	-4.453%	37	2,309	-13.776%
2025-11-18	50.7500	50.7500	50.7500	50.7500	-3.278%	1	2,316	-17.616%
2025-11-17	52.3500	53.6500	50.2500	52.4700	-6.471%	49	2,317	-20.316%
2025-11-14	49.2800	56.1000	49.2800	56.1000	+6.452%	9	2,300	-25.472%
2025-11-13	57.4300	58.1100	52.7000	52.7000	-12.705%	14	2,298	-20.664%
2025-11-12	59.8000	60.3700	59.4000	60.3700	-11.064%	8	2,293	-30.744%
2025-11-10	60.3000	68.6800	60.3000	67.8800	+20.205%	54	2,290	-38.406%
2025-11-07	54.6000	57.0300	51.1000	56.4700	+3.520%	28	2,258	-25.961%
2025-11-06	64.3000	64.3000	54.5000	54.5500	-16.743%	132	2,257	-23.355%
2025-11-05	65.5500	65.5500	60.4400	65.5200	+0.031%	36	2,262	-36.187%
2025-11-04	65.4500	69.9000	63.8000	65.5000	-16.614%	74	2,246	-36.168%
2025-11-03	77.5000	79.6500	75.8000	78.5500	+5.295%	1,933	3,258	-46.773%
2025-10-31	73.5500	76.5400	73.1500	74.6000	+5.442%	136	3,258	-43.954%
2025-10-30	69.7500	71.6500	69.5500	70.7500	-1.872%	36	3,265	-40.905%
2025-10-29	65.0000	72.5000	65.0000	72.1000	+11.386%	69	3,260	-42.011%
2025-10-28	63.9000	65.4000	62.9100	64.7300	+1.777%	16	3,257	-35.409%
2025-10-27	64.9000	65.6000	63.3000	63.6000	+5.298%	76	3,262	-34.261%
2025-10-24	60.8500	61.0000	59.2500	60.4000	+3.567%	97	3,262	-30.778%
2025-10-23	54.8000	58.3200	54.8000	58.3200	+6.813%	23	3,282	-28.309%
2025-10-22	58.4000	58.4000	50.5000	54.6000	-7.458%	794	3,281	-23.425%
2025-10-21	58.3500	59.0000	58.0000	59.0000	-0.472%	4,271	4,555	-29.136%
2025-10-20	59.2800	59.2800	59.2800	59.2800	+0.475%	10	505	-29.470%
2025-10-17	58.0000	59.0000	58.0000	59.0000	+0.665%	9	505	-29.136%
2025-10-16	58.5000	59.5000	58.5000	58.6100	+2.698%	16	506	-28.664%
2025-10-15	59.0500	61.0000	57.0700	57.0700	-3.353%	69	495	-26.739%
2025-10-14	52.2500	59.0500	52.2500	59.0500	+5.824%	8	507	-29.196%
2025-10-13	55.0000	56.4300	53.8200	55.8000	-0.428%	12	513	-25.072%
2025-10-10	61.5000	61.7400	56.0400	56.0400	-9.026%	41	509	-25.393%
2025-10-09	58.0200	62.0000	58.0200	61.6000	+4.054%	21	536	-32.127%
2025-10-08	58.9000	59.5500	58.5500	59.2000	-0.937%	5	534	-29.375%
2025-10-07	58.0000	60.8700	58.0000	59.7600	+5.957%	68	587	-30.037%
2025-10-06	58.9000	58.9000	56.4000	56.4000	+4.541%	65	587	-25.869%
2025-10-03	55.9000	57.9500	51.2900	53.9500	-10.053%	129	646	-22.502%
2025-10-02	59.9800	59.9800	59.9800	59.9800	-0.613%	1	628	-30.293%
2025-10-01	56.8500	60.4100	56.8500	60.3500	+5.452%	8	629	-30.721%
2025-09-30	57.7500	57.8500	57.2300	57.2300	+2.087%	11	630	-26.944%
2025-09-29	57.2900	57.2900	55.9800	56.0600	-3.311%	15	625	-25.419%
2025-09-25	58.9300	60.5000	57.9800	57.9800	+3.167%	7	636	-27.889%
2025-09-24	56.2000	56.2000	56.2000	56.2000	-5.863%	5	636	-25.605%
2025-09-23	59.6000	59.7000	59.6000	59.7000	+6.721%	4	631	-29.966%
2025-09-22	57.3700	57.3700	55.2000	55.9400	-4.015%	68	628	-25.259%
2025-09-19	55.0200	59.0000	55.0200	58.2800	+11.669%	21	580	-28.260%
2025-09-18	48.6500	52.5000	48.6500	52.1900	+8.752%	13	585	-19.889%
2025-09-17	47.1500	47.9900	45.0000	47.9900	-3.148%	40	588	-12.878%
2025-09-15	49.1500	49.6500	48.2500	49.5500	-1.491%	6	588	-15.621%
2025-09-12	46.7000	50.3000	46.7000	50.3000	+8.992%	6	589	-16.879%
2025-09-11	46.1500	46.1500	46.1500	46.1500	-0.453%	1	591	-9.404%
2025-09-10	46.1100	46.3600	46.1100	46.3600	+13.767%	5	592	-9.814%
2025-09-08	41.2500	41.2500	40.7500	40.7500	+3.848%	6	592	+2.601%
2025-09-05	38.7100	40.1200	36.8500	39.2400	-3.231%	35	595	+6.549%
2025-09-04	40.5500	40.5500	40.5500	40.5500	+0.496%	1	617	+3.107%
2025-09-03	40.4000	40.4000	40.3500	40.3500	-4.474%	10	617	+3.618%
2025-09-02	39.8300	42.8800	39.8300	42.2400	-0.612%	53	627	-1.018%
2025-08-29	42.5000	42.5000	42.5000	42.5000	-3.846%	4	615	-1.624%
2025-08-27	45.0000	45.0000	44.2000	44.2000	-4.329%	2	615	-5.407%
2025-08-26	45.9700	46.2000	45.9700	46.2000	+6.012%	2	615	-9.502%
2025-08-25	39.9200	43.5800	39.9200	43.5800	-3.520%	4	615	-4.061%
2025-08-22	46.3100	46.7200	45.1700	45.1700	+8.975%	12	615	-7.439%
2025-08-20	41.0700	42.2200	36.6000	41.4500	-6.958%	40	615	+0.869%
2025-08-19	52.0000	52.0000	44.5500	44.5500	-17.729%	9	615	-6.150%
2025-08-18	54.4000	54.4000	53.2600	54.1500	-3.989%	7	614	-22.789%
2025-08-15	54.4400	57.7000	54.4400	56.4000	-3.259%	15	620	-25.869%
2025-08-14	60.9400	61.3900	58.3000	58.3000	-5.203%	82	624	-28.285%
2025-08-13	64.1000	64.5000	61.5000	61.5000	-2.690%	21	600	-32.016%
2025-08-12	61.1000	63.8500	61.1000	63.2000	+3.100%	16	601	-33.845%
2025-08-11	63.5000	63.5600	61.3000	61.3000	-4.159%	18	607	-31.794%
2025-08-08	63.9700	64.7000	63.0100	63.9600	+7.659%	70	601	-34.631%
2025-08-07	59.2600	60.6200	58.4500	59.4100	+5.881%	18	655	-29.625%
2025-08-06	53.7600	57.8000	53.7600	56.1100	+8.404%	153	657	-25.486%
2025-08-05	54.3400	54.3400	51.7500	51.7600	+18.989%	68	647	-19.223%
2025-08-01	42.0300	43.5000	42.0300	43.5000	-1.850%	6	628	-3.885%
2025-07-29	44.5000	44.5000	44.3200	44.3200	+0.727%	2	628	-5.663%
2025-07-28	46.5500	46.5500	44.0000	44.0000	-5.376%	33	629	-4.977%
2025-07-25	45.6500	46.5000	45.6500	46.5000	+9.027%	18	603	-10.086%
2025-07-23	42.6500	42.6500	42.1400	42.6500	+1.066%	13	614	-1.970%
2025-07-21	43.1000	43.1700	42.2000	42.2000	-5.062%	15	623	-0.924%
2025-07-17	44.4500	44.4500	44.4500	44.4500	+2.656%	2	608	-5.939%
2025-07-16	42.2700	43.3000	42.2700	43.3000	+1.810%	14	608	-3.441%
2025-07-15	42.8400	43.0500	42.5300	42.5300	+2.482%	3	596	-1.693%
2025-07-14	41.5000	41.5000	41.5000	41.5000	+6.003%	5	595	+0.747%
2025-07-11	38.7200	39.1500	38.7200	39.1500	+1.294%	12	590	+6.794%
2025-07-10	40.5800	40.5800	38.3000	38.6500	-1.904%	41	580	+8.176%
2025-07-09	36.7000	39.4000	36.7000	39.4000	+7.650%	10	603	+6.117%
2025-07-08	36.6000	36.6000	36.6000	36.6000	-1.215%	4	600	+14.235%
2025-07-07	34.6900	37.0500	34.6900	37.0500	+5.857%	51	600	+12.848%
2025-07-03	34.8100	35.0000	34.8100	35.0000	+3.734%	2	650	+19.457%
2025-07-02	33.8000	33.8000	33.4200	33.7400	+3.338%	54	650	+23.918%
2025-07-01	33.3000	33.3000	32.6500	32.6500	-9.981%	2	650	+28.055%
2025-06-30	37.3500	37.3500	36.2700	36.2700	-4.351%	4	650	+15.274%
2025-06-27	38.5000	38.5000	37.9200	37.9200	-8.406%	21	651	+10.258%
2025-06-26	42.5000	42.5000	41.4000	41.4000	+3.345%	11	666	+0.990%
2025-06-24	40.1200	40.1200	40.0600	40.0600	+1.238%	41	661	+4.368%
2025-06-23	39.5700	39.5700	39.5700	39.5700	-2.176%	1	661	+5.661%
2025-06-18	40.0400	40.4500	40.0400	40.4500	+2.535%	3	660	+3.362%
2025-06-17	41.7000	41.7000	39.4500	39.4500	-7.460%	22	660	+5.982%
2025-06-16	41.0000	43.4800	41.0000	42.6300	+4.742%	6	640	-1.924%
2025-06-13	40.7000	40.7000	40.7000	40.7000	+4.843%	4	639	+2.727%
2025-06-11	37.1000	40.0000	37.1000	38.8200	+6.678%	65	641	+7.702%
2025-06-10	36.3300	36.3900	36.3300	36.3900	+1.337%	27	667	+14.894%
2025-06-09	32.8700	35.9100	32.8700	35.9100	+11.626%	60	694	+16.430%
2025-06-06	31.3400	32.5000	31.3400	32.1700	-7.157%	122	744	+29.966%
2025-06-04	34.6500	34.6500	34.6500	34.6500	-8.575%	1	754	+20.664%
2025-06-03	37.0000	38.1000	37.0000	37.9000	+4.121%	56	754	+10.317%
2025-06-02	37.0000	38.0000	36.2500	36.4000	+13.857%	22	708	+14.863%
2025-05-30	31.9700	31.9700	31.9700	31.9700	+5.164%	6	716	+30.779%
2025-05-29	30.1500	30.7000	30.1500	30.4000	-4.161%	10	716	+37.533%
2025-05-28	32.0100	32.0600	31.7200	31.7200	+2.488%	51	721	+31.810%
2025-05-23	30.9500	30.9500	30.9500	30.9500	+0.097%	2	772	+35.089%
2025-05-22	30.9200	30.9200	30.9200	30.9200	+4.814%	1	772	+35.220%
2025-05-21	29.5000	29.5000	29.5000	29.5000	-10.470%	2	772	+41.729%
2025-05-20	32.9500	32.9500	32.9500	32.9500	-1.347%	1	772	+26.889%
2025-05-19	33.7500	33.8000	33.4000	33.4000	-4.243%	43	772	+25.180%
2025-05-16	34.8800	34.8800	34.8800	34.8800	-0.627%	2	795	+19.868%
2025-05-15	35.1000	35.3500	35.1000	35.1000	-3.065%	24	794	+19.117%
2025-05-14	36.0000	36.2100	35.4200	36.2100	+0.723%	6	818	+15.465%
2025-05-13	31.8000	36.2500	31.8000	35.9500	+26.362%	87	822	+16.300%
2025-05-12	29.9600	29.9600	28.4400	28.4500	-3.396%	111	765	+46.960%
2025-05-09	29.3200	29.4500	29.2900	29.4500	-3.790%	16	816	+41.969%
2025-05-08	28.2500	30.6100	28.2500	30.6100	+16.388%	11	810	+36.589%
2025-05-07	26.0500	26.3000	26.0500	26.3000	+4.990%	14	817	+58.973%
2025-05-06	27.0000	27.0000	23.5000	25.0500	-26.754%	187	813	+66.906%
2025-05-05	34.0300	34.5000	32.8500	34.2000	-0.726%	334	972	+22.251%
2025-05-02	32.3500	34.4500	32.3500	34.4500	+8.778%	18	646	+21.364%
2025-05-01	32.1000	32.1000	31.6700	31.6700	+1.866%	11	640	+32.018%
2025-04-30	29.3400	31.4800	29.3400	31.0900	+3.186%	44	650	+34.481%
2025-04-29	29.3200	30.1300	29.3200	30.1300	+10.407%	6	682	+38.765%
2025-04-25	25.5000	27.2900	25.5000	27.2900	+13.708%	12	680	+53.206%
2025-04-24	21.9200	24.0500	21.9200	24.0000	+6.667%	4	681	+74.208%
2025-04-23	22.5000	22.7500	22.5000	22.5000	+31.965%	4	679	+85.822%
2025-04-21	19.1000	19.1000	17.0500	17.0500	-6.319%	67	679	+145.220%
2025-04-17	18.5000	18.7600	18.0400	18.2000	+1.393%	90	613	+129.725%
2025-04-16	19.8000	19.8900	17.9500	17.9500	-13.327%	106	613	+132.925%
2025-04-15	20.1100	21.3400	20.0000	20.7100	+9.867%	128	529	+101.883%
2025-04-14	20.5000	20.5000	18.8500	18.8500	+10.752%	4	437	+121.804%
2025-04-11	16.5000	17.0200	16.1900	17.0200	+3.277%	20	436	+145.652%
2025-04-10	16.4800	16.4800	16.4800	16.4800	-4.905%	1	430	+153.701%
2025-04-09	13.3500	17.3300	13.3500	17.3300	+43.937%	22	431	+141.258%
2025-04-08	14.7000	14.7000	12.0400	12.0400	+0.333%	7	409	+247.259%
2025-04-07	10.0000	12.0000	10.0000	12.0000	+0.840%	17	412	+248.417%
2025-04-04	12.8500	13.9200	11.9000	11.9000	-19.595%	102	428	+251.345%
2025-04-03	14.8000	14.8000	14.8000	14.8000	-8.075%	1	425	+182.500%
2025-04-02	16.2800	16.6300	16.0000	16.1000	+7.190%	15	425	+159.689%
2025-04-01	15.0200	15.0200	15.0200	15.0200	+2.107%	1	420	+178.362%
2025-03-31	14.4500	14.7100	14.3500	14.7100	-6.603%	16	419	+184.228%
2025-03-28	16.5000	16.5000	15.7500	15.7500	-15.094%	32	434	+165.460%
2025-03-27	18.5500	18.5500	18.5500	18.5500	-7.986%	10	420	+125.391%
2025-03-26	20.1600	20.1600	20.1600	20.1600	-3.541%	1	410	+107.391%
2025-03-24	20.6900	20.9000	20.2500	20.9000	+20.115%	10	409	+100.048%
2025-03-20	17.4000	17.4000	17.4000	17.4000	+9.503%	10	403	+140.287%
2025-03-18	14.5500	15.8900	14.5500	15.8900	-4.277%	27	410	+163.121%
2025-03-12	16.6000	16.6000	16.6000	16.6000	+18.741%	1	388	+151.867%
2025-03-11	14.6600	14.6600	13.8000	13.9800	+6.555%	16	388	+199.070%
2025-03-10	13.2000	13.4500	13.1200	13.1200	-16.273%	11	383	+218.674%
2025-03-07	15.8000	15.8900	15.6000	15.6700	-3.569%	50	387	+166.816%
2025-03-06	15.8000	16.2500	14.8900	16.2500	-8.399%	7	364	+157.292%
2025-03-05	17.7400	17.7400	17.7400	17.7400	+7.190%	3	359	+135.682%
2025-03-04	14.4500	16.5500	14.4500	16.5500	+6.294%	3	356	+152.628%
2025-03-03	17.0300	17.0300	15.5700	15.5700	+3.455%	21	358	+168.529%
2025-02-28	14.5000	15.5000	14.5000	15.0500	-10.417%	40	347	+177.807%
2025-02-27	17.8000	17.8000	16.8000	16.8000	-5.512%	11	358	+148.869%
2025-02-26	18.5500	18.5500	17.5000	17.7800	+4.588%	27	348	+135.152%
2025-02-25	17.6900	17.6900	16.5000	17.0000	-6.849%	25	353	+145.941%

.dark-mode .slZFVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slZFVZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C180PLTR Jun 17 2027 180.00 Call (PLTR270617C00180000)option OPRA

PLTR20270617C180
PLTR Jun 17 2027 180.00 Call (PLTR270617C00180000)
option OPRA