Dark

PLTR20270617C175
PLTR Jun 17 2027 175.00 Call (PLTR270617C00175000)
option OPRA

EOD

Sep 28, 2026

43.73-7.762%(-3.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.0600	46.0600	43.7300	43.7300	-7.762%	2	2,169	0.000%
2026-09-25	48.5500	48.5500	47.4100	47.4100	-2.428%	15	2,170	-7.762%
2026-09-24	46.6000	49.8000	46.6000	48.5900	+3.559%	11	2,176	-10.002%
2026-09-23	44.7500	47.8500	44.7500	46.9200	+10.141%	33	2,176	-6.799%
2026-09-22	43.0500	43.0500	42.3800	42.6000	+4.514%	15	2,176	+2.653%
2026-09-21	39.3500	41.2000	38.7000	40.7600	+8.520%	33	2,187	+7.287%
2026-09-18	36.5700	38.0000	35.9000	37.5600	+0.160%	37	2,195	+16.427%
2026-09-17	35.9000	38.8400	35.9000	37.5000	+4.138%	14	2,195	+16.613%
2026-09-16	34.6500	36.3500	34.6500	36.0100	+0.868%	13	2,199	+21.438%
2026-09-15	35.0500	37.7800	35.0500	35.7000	-2.031%	26	2,202	+22.493%
2026-09-14	32.3000	36.4400	32.2000	36.4400	+12.887%	25	2,204	+20.005%
2026-09-11	31.2000	32.2800	31.2000	32.2800	+0.875%	5	2,192	+35.471%
2026-09-10	32.8000	32.8000	31.4000	32.0000	-7.754%	14	2,191	+36.656%
2026-09-09	34.2000	34.6900	33.5000	34.6900	+1.226%	15	2,189	+26.059%
2026-09-08	36.0000	36.2000	34.2700	34.2700	-6.494%	57	2,191	+27.604%
2026-09-04	38.6000	38.6000	36.2500	36.6500	-14.708%	59	2,161	+19.318%
2026-09-03	35.4000	44.0500	35.4000	42.9700	+29.623%	12	2,161	+1.769%
2026-09-02	37.1000	37.1000	31.9000	33.1500	-17.742%	66	2,160	+31.916%
2026-09-01	42.9500	44.0800	40.3000	40.3000	-9.742%	11	2,133	+8.511%
2026-08-31	44.8500	45.0500	44.0800	44.6500	-2.490%	8	2,134	-2.060%
2026-08-28	45.7200	46.4300	44.9100	45.7900	+0.439%	11	2,130	-4.499%
2026-08-27	43.8100	45.9200	43.8100	45.5900	+14.981%	91	2,131	-4.080%
2026-08-26	37.6500	39.6500	37.1500	39.6500	+8.304%	16	2,144	+10.290%
2026-08-25	38.4200	38.4200	36.0600	36.6100	-6.368%	10	2,145	+19.448%
2026-08-24	37.6000	40.1000	37.1600	39.1000	-4.774%	27	2,142	+11.841%
2026-08-21	37.3000	43.3000	37.3000	41.0600	+10.734%	14	2,144	+6.503%
2026-08-20	37.0800	37.0800	37.0800	37.0800	-1.462%	1	2,150	+17.934%
2026-08-19	37.7000	38.4300	34.6500	37.6300	+3.750%	16	2,150	+16.210%
2026-08-18	35.9200	36.5400	35.8700	36.2700	-0.110%	17	2,148	+20.568%
2026-08-17	37.5700	38.9600	36.3100	36.3100	-5.022%	60	2,149	+20.435%
2026-08-14	40.3000	40.3000	38.2300	38.2300	-9.600%	10	2,101	+14.387%
2026-08-13	38.3000	42.5000	38.0000	42.2900	+13.014%	47	2,099	+3.405%
2026-08-12	37.5800	37.5800	35.3400	37.4200	-5.719%	57	2,083	+16.863%
2026-08-11	40.6000	41.2700	38.4200	39.6900	-1.391%	34	2,049	+10.179%
2026-08-10	39.3200	43.3000	39.3200	40.2500	+4.709%	204	2,042	+8.646%
2026-08-07	32.5300	38.4400	32.5300	38.4400	+37.237%	60	1,938	+13.762%
2026-08-06	26.6900	28.9400	26.6900	28.0100	-5.051%	13	1,921	+56.123%
2026-08-05	32.1500	33.7500	29.5000	29.5000	-8.100%	24	1,917	+48.237%
2026-08-04	20.2500	32.9500	20.2500	32.1000	+116.162%	143	1,914	+36.231%
2026-08-03	14.8000	15.0500	14.3800	14.8500	+7.609%	73	1,951	+194.478%
2026-07-31	13.2400	13.8000	12.9000	13.8000	+1.845%	7	1,929	+216.884%
2026-07-30	14.0600	14.0600	13.2000	13.5500	-10.265%	36	1,931	+222.731%
2026-07-29	14.7800	15.1000	14.7800	15.1000	+2.791%	22	1,943	+189.603%
2026-07-28	13.0000	14.6900	13.0000	14.6900	-15.961%	5	1,959	+197.686%
2026-07-27	16.3200	18.1900	16.3200	17.4800	+17.158%	168	1,958	+150.172%
2026-07-24	14.3500	14.9200	14.3500	14.9200	+3.253%	115	1,942	+193.097%
2026-07-23	14.4500	14.4500	14.2300	14.4500	-6.472%	30	2,025	+202.630%
2026-07-22	16.8500	16.8500	15.2000	15.4500	-19.948%	6	1,997	+183.042%
2026-07-21	19.3000	19.3000	19.3000	19.3000	-4.550%	22	1,992	+126.580%
2026-07-20	19.3500	20.2300	19.3500	20.2200	+7.553%	5	2,004	+116.271%
2026-07-17	18.0000	18.8100	17.7000	18.8000	-3.590%	11	2,005	+132.606%
2026-07-16	18.0000	19.5000	18.0000	19.5000	-0.612%	544	2,003	+124.256%
2026-07-15	20.3500	20.3500	19.6200	19.6200	-5.217%	3	1,460	+122.885%
2026-07-14	15.2500	20.7000	15.2500	20.7000	+15.385%	36	1,459	+111.256%
2026-07-13	17.3500	17.9400	17.2000	17.9400	+9.591%	13	1,480	+143.757%
2026-07-10	18.7000	18.7000	16.3700	16.3700	-5.920%	2	1,471	+167.135%
2026-07-09	16.8000	17.4000	16.2500	17.4000	-7.643%	32	1,470	+151.322%
2026-07-08	17.4000	18.8400	17.4000	18.8400	-5.800%	3	1,451	+132.113%
2026-07-07	19.7500	21.7900	19.7500	20.0000	+5.541%	95	1,451	+118.650%
2026-07-06	19.3900	19.4000	18.9500	18.9500	+6.521%	5	1,399	+130.765%
2026-07-02	17.4700	18.8000	17.3800	17.7900	+5.579%	136	1,467	+145.812%
2026-07-01	14.4000	16.8500	14.4000	16.8500	+27.170%	9	1,467	+159.525%
2026-06-30	12.8800	13.2500	12.8800	13.2500	+1.455%	6	1,468	+230.038%
2026-06-29	13.1000	13.1000	13.0600	13.0600	+12.586%	6	1,465	+234.839%
2026-06-26	11.1000	11.8000	11.1000	11.6000	+15.884%	17	1,466	+276.983%
2026-06-25	10.1000	10.2100	10.0000	10.0100	-16.234%	43	1,463	+336.863%
2026-06-24	13.0000	13.0000	11.6400	11.9500	-6.275%	32	1,488	+265.941%
2026-06-23	14.1200	14.1200	12.6000	12.7500	-8.273%	93	1,491	+242.980%
2026-06-22	16.3000	16.6500	13.9000	13.9000	-18.475%	322	1,510	+214.604%
2026-06-18	17.0000	17.4500	16.2000	17.0500	-6.370%	44	1,455	+156.481%
2026-06-17	18.5000	20.1500	18.2100	18.2100	-3.905%	11	1,455	+140.143%
2026-06-16	19.2500	19.3500	17.9500	18.9500	-5.250%	15	1,455	+130.765%
2026-06-15	18.8200	20.0500	18.5000	20.0000	+14.351%	11	1,453	+118.650%
2026-06-12	18.0000	18.0000	17.4500	17.4900	-5.459%	33	1,453	+150.029%
2026-06-11	18.4100	18.5300	18.0600	18.5000	-4.541%	26	1,453	+136.378%
2026-06-10	19.3700	19.4000	19.1500	19.3800	+0.675%	11	1,473	+125.645%
2026-06-09	20.9000	20.9000	18.0000	19.2500	-9.709%	20	1,471	+127.169%
2026-06-08	21.2700	21.3200	21.0000	21.3200	+1.283%	22	1,468	+105.113%
2026-06-05	22.9500	22.9500	21.0500	21.0500	-13.017%	10	1,446	+107.743%
2026-06-04	24.2800	24.8500	23.7600	24.2000	-1.466%	10	1,444	+80.702%
2026-06-03	26.8700	26.8700	24.5600	24.5600	-21.783%	28	1,444	+78.054%
2026-06-02	32.6700	32.6700	29.7100	31.4000	-11.174%	22	1,457	+39.268%
2026-06-01	33.4500	37.0500	33.4500	35.3500	+8.602%	54	1,460	+23.706%
2026-05-29	30.0000	33.1000	30.0000	32.5500	+36.307%	43	1,450	+34.347%
2026-05-28	19.4500	23.8800	19.4500	23.8800	+28.043%	93	1,435	+83.124%
2026-05-27	18.5000	19.0400	18.5000	18.6500	-10.120%	8	1,444	+134.477%
2026-05-26	19.8000	20.7500	19.8000	20.7500	+1.467%	9	1,441	+110.747%
2026-05-21	21.3000	21.3000	20.4500	20.4500	-0.728%	4	1,446	+113.839%
2026-05-20	20.2000	20.7000	20.0500	20.6000	+1.980%	8	1,446	+112.282%
2026-05-19	20.6400	20.6400	19.7000	20.2000	+2.330%	6	1,445	+116.485%
2026-05-18	20.0100	20.0100	19.7400	19.7400	-1.937%	2	1,445	+121.530%
2026-05-15	20.1300	20.1300	20.1300	20.1300	-0.593%	1	1,445	+117.238%
2026-05-14	19.1000	20.4500	19.0900	20.2500	+8.579%	15	1,445	+115.951%
2026-05-13	19.1000	19.1000	18.3700	18.6500	-6.750%	20	1,430	+134.477%
2026-05-12	20.0900	20.0900	20.0000	20.0000	-4.807%	27	1,430	+118.650%
2026-05-11	20.0000	21.0100	19.7500	21.0100	+2.839%	107	1,430	+108.139%
2026-05-08	20.6900	20.6900	19.8500	20.4300	-9.602%	5	1,302	+114.048%
2026-05-07	22.0000	22.6000	21.9500	22.6000	+13.854%	80	1,300	+93.496%
2026-05-06	19.4500	21.0000	19.3300	19.8500	-6.808%	73	1,293	+120.302%
2026-05-05	22.7500	22.7500	20.9000	21.3000	-20.818%	113	1,297	+105.305%
2026-05-04	27.7500	28.7700	26.9000	26.9000	+1.509%	26	1,328	+62.565%
2026-05-01	26.3300	26.5000	24.7500	26.5000	+14.224%	7	1,326	+65.019%
2026-04-30	23.0700	23.2000	23.0700	23.2000	+3.020%	3	1,326	+88.491%
2026-04-29	28.7800	28.7800	21.8000	22.5200	-10.279%	7	1,323	+94.183%
2026-04-28	24.9500	25.5000	24.7800	25.1000	-4.671%	11	1,322	+74.223%
2026-04-27	26.3300	26.3300	26.3300	26.3300	+3.053%	1	1,321	+66.084%
2026-04-24	25.6200	25.6200	24.8000	25.5500	-0.390%	5	1,321	+71.155%
2026-04-23	29.0000	29.0000	25.0000	25.6500	-17.258%	7	1,318	+70.487%
2026-04-22	29.2900	31.0000	29.2900	31.0000	+13.971%	6	1,318	+41.065%
2026-04-21	28.1100	28.1100	27.2000	27.2000	+1.040%	2	1,316	+60.772%
2026-04-20	27.6500	27.6500	26.9200	26.9200	-3.061%	4	1,316	+62.444%
2026-04-17	28.0500	28.2600	27.7700	27.7700	+8.902%	5	1,317	+57.472%
2026-04-16	26.3000	26.3000	25.5000	25.5000	-0.585%	5	1,318	+71.490%
2026-04-15	25.1000	25.6500	25.1000	25.6500	+12.500%	3	1,317	+70.487%
2026-04-14	23.0000	23.0000	22.8000	22.8000	+9.091%	26	1,314	+91.798%
2026-04-13	21.8000	21.9000	20.9000	20.9000	+9.424%	5	1,289	+109.234%
2026-04-10	18.6000	20.3300	18.2500	19.1000	-4.165%	24	1,290	+128.953%
2026-04-09	21.7000	21.7000	19.9300	19.9300	-20.152%	54	1,294	+119.418%
2026-04-08	26.4000	26.4000	24.9600	24.9600	-9.565%	7	1,298	+75.200%
2026-04-07	27.6000	27.6000	27.6000	27.6000	-5.350%	10	1,303	+58.442%
2026-04-06	28.9000	29.1600	28.9000	29.1600	-0.647%	12	1,293	+49.966%
2026-04-02	28.0200	29.3800	28.0200	29.3500	+18.586%	6	1,291	+48.995%
2026-03-30	27.0000	27.0000	24.7500	24.7500	-12.852%	17	1,291	+76.687%
2026-03-27	29.1100	29.1100	28.2500	28.4000	-8.740%	16	1,287	+53.979%
2026-03-26	32.4600	32.4600	31.1200	31.1200	-11.339%	12	1,298	+40.521%
2026-03-25	35.0000	35.1000	35.0000	35.1000	+4.714%	3	1,286	+24.587%
2026-03-24	34.5500	34.5500	33.5200	33.5200	-10.542%	3	1,286	+30.459%
2026-03-23	37.4700	37.4700	37.4700	37.4700	+16.294%	10	1,285	+16.707%
2026-03-20	35.5500	35.5500	32.2200	32.2200	-5.954%	11	1,275	+35.723%
2026-03-19	33.3500	34.2600	33.3500	34.2600	-2.809%	2	1,276	+27.642%
2026-03-17	34.9100	35.2500	34.9100	35.2500	+8.629%	6	1,278	+24.057%
2026-03-13	32.4500	32.4500	32.4500	32.4500	-1.188%	3	1,277	+34.761%
2026-03-11	32.8400	32.8400	32.8400	32.8400	-3.695%	2	1,277	+33.161%
2026-03-10	35.2000	35.2000	34.0000	34.1000	-3.944%	4	1,277	+28.240%
2026-03-09	36.0000	36.0000	35.5000	35.5000	-5.333%	2	1,276	+23.183%
2026-03-06	37.5000	37.5000	37.5000	37.5000	+4.954%	5	1,275	+16.613%
2026-03-04	34.5500	36.0000	34.5500	35.7300	+13.971%	26	1,275	+22.390%
2026-03-02	30.0000	31.5500	30.0000	31.3500	+23.669%	25	1,278	+39.490%
2026-02-27	25.3500	25.3500	25.3500	25.3500	-2.199%	1	1,278	+72.505%
2026-02-26	24.8000	25.9200	24.8000	25.9200	+3.391%	3	1,278	+68.711%
2026-02-25	24.7500	25.8200	24.5500	25.0700	+13.439%	25	1,278	+74.432%
2026-02-24	22.1000	22.1000	22.1000	22.1000	-4.121%	5	1,278	+97.873%
2026-02-23	22.2000	23.5000	22.2000	23.0500	-8.749%	158	1,239	+89.718%
2026-02-20	24.4400	25.2600	24.4400	25.2600	+0.637%	11	1,132	+73.120%
2026-02-19	25.2000	25.2000	25.1000	25.1000	-6.795%	8	1,132	+74.223%
2026-02-18	28.1500	28.1500	26.9300	26.9300	+9.117%	137	1,139	+62.384%
2026-02-17	22.7000	24.9000	22.7000	24.6800	+0.735%	12	1,141	+77.188%
2026-02-13	23.7700	24.9000	23.7700	24.5000	+6.987%	7	1,139	+78.490%
2026-02-12	22.7000	22.9000	22.6700	22.9000	-11.889%	12	1,139	+90.961%
2026-02-11	27.1000	27.1000	25.0600	25.9900	-9.788%	18	1,138	+68.257%
2026-02-10	31.2100	31.2100	28.7500	28.8100	-4.917%	24	1,132	+51.788%
2026-02-09	29.9100	30.6000	29.8700	30.3000	+17.670%	8	1,132	+44.323%
2026-02-06	26.0300	26.8600	25.7500	25.7500	+4.547%	15	1,131	+69.825%
2026-02-05	25.5000	25.7500	24.3700	24.6300	-15.069%	11	1,124	+77.548%
2026-02-04	37.0000	37.0000	27.3000	29.0000	-23.744%	205	1,123	+50.793%
2026-02-03	42.9000	42.9000	38.0300	38.0300	+12.515%	63	1,015	+14.988%
2026-02-02	35.1500	35.1500	33.8000	33.8000	+3.049%	13	969	+29.379%
2026-01-30	35.2000	35.2000	32.8000	32.8000	-8.123%	93	963	+33.323%
2026-01-29	36.2500	36.2500	34.7900	35.7000	-11.304%	60	886	+22.493%
2026-01-28	42.1600	42.5500	40.2500	40.2500	-7.810%	10	853	+8.646%
2026-01-27	43.9100	43.9100	43.6600	43.6600	-4.735%	2	848	+0.160%
2026-01-26	46.2000	46.6500	45.7900	45.8300	-2.386%	34	847	-4.582%
2026-01-23	46.9500	46.9500	46.9500	46.9500	+5.458%	1	874	-6.858%
2026-01-22	44.5000	45.3000	44.5000	44.5200	-5.877%	9	874	-1.774%
2026-01-20	46.8500	48.5000	46.8500	47.3000	-3.528%	58	874	-7.548%
2026-01-16	52.4000	52.4000	48.7400	49.0300	-7.403%	304	1,166	-10.810%
2026-01-15	54.2000	54.2500	52.9500	52.9500	-1.028%	44	1,166	-17.413%
2026-01-14	51.5000	53.6500	51.2600	53.5000	-0.908%	13	1,153	-18.262%
2026-01-13	53.4000	55.3000	53.4000	53.9900	-0.571%	11	1,152	-19.004%
2026-01-12	55.3700	55.7000	54.3000	54.3000	+1.838%	15	1,153	-19.466%
2026-01-09	53.0000	53.8500	53.0000	53.3200	+0.604%	6	1,153	-17.986%
2026-01-08	54.8000	54.8000	52.9800	53.0000	-8.479%	5	1,154	-17.491%
2026-01-07	54.6000	58.9800	54.6000	57.9100	+5.291%	4	1,154	-24.486%
2026-01-06	53.1700	55.0000	53.0000	55.0000	+5.769%	9	1,155	-20.491%
2026-01-05	52.0500	52.0500	52.0000	52.0000	+6.557%	19	1,155	-15.904%
2026-01-02	54.6000	54.6000	47.8700	48.8000	-10.623%	10	1,145	-10.389%
2025-12-31	55.4000	55.4000	54.6000	54.6000	-4.795%	5	1,145	-19.908%
2025-12-30	58.2900	58.2900	57.3500	57.3500	-5.363%	293	1,145	-23.749%
2025-12-29	60.6000	60.6000	60.6000	60.6000	-4.672%	3	855	-27.838%
2025-12-26	63.5700	63.5700	63.5700	63.5700	-5.934%	1	858	-31.210%
2025-12-24	67.5800	67.5800	67.5800	67.5800	+0.536%	1	858	-35.292%
2025-12-22	69.7800	69.7800	67.2200	67.2200	-0.371%	2	858	-34.945%
2025-12-19	67.4300	67.4700	67.4300	67.4700	+9.175%	6	859	-35.186%
2025-12-18	63.5800	63.5800	61.8000	61.8000	+7.816%	2	864	-29.239%
2025-12-17	63.5500	63.5500	57.3000	57.3200	-9.433%	13	864	-23.709%
2025-12-16	62.0500	63.2900	62.0500	63.2900	+1.280%	3	864	-30.905%
2025-12-15	62.4900	62.4900	62.4900	62.4900	+2.208%	2	864	-30.021%
2025-12-12	61.1400	61.1400	61.1400	61.1400	-1.387%	1	864	-28.476%
2025-12-10	60.9600	62.6000	60.9600	62.0000	+4.553%	5	864	-29.468%
2025-12-08	59.3000	59.3000	59.3000	59.3000	+4.549%	1	864	-26.256%
2025-12-04	55.5900	56.7200	55.5900	56.7200	+2.438%	5	865	-22.902%
2025-12-03	54.5000	55.3700	54.5000	55.3700	+2.918%	3	866	-21.022%
2025-12-02	53.8000	53.8000	53.8000	53.8000	+6.852%	6	865	-18.717%
2025-12-01	50.3500	50.3500	50.3500	50.3500	-0.612%	1	865	-13.148%
2025-11-26	50.6600	50.6600	50.6600	50.6600	+5.191%	1	865	-13.679%
2025-11-25	44.3400	48.1600	43.7200	48.1600	+6.360%	9	865	-9.199%
2025-11-24	45.8500	46.1800	45.0000	45.2800	+0.177%	9	859	-3.423%
2025-11-21	45.1000	45.2000	39.9400	45.2000	-0.506%	9	860	-3.252%
2025-11-20	55.2500	55.2500	44.9700	45.4300	-14.605%	5	860	-3.742%
2025-11-17	54.2200	54.2200	52.7000	53.2000	-6.503%	3	860	-17.801%
2025-11-14	53.8000	58.5500	53.8000	56.9000	+1.408%	24	858	-23.146%
2025-11-13	55.9600	56.1100	55.9600	56.1100	-16.078%	2	865	-22.064%
2025-11-11	66.6400	66.8600	66.6400	66.8600	-5.431%	2	864	-34.595%
2025-11-10	65.7400	70.7000	65.7400	70.7000	+22.065%	33	865	-38.147%
2025-11-07	56.1500	57.9200	54.8400	57.9200	+0.294%	13	865	-24.499%
2025-11-06	67.8900	67.9900	57.7500	57.7500	-14.444%	187	862	-24.277%
2025-11-05	65.0300	67.5000	63.3500	67.5000	+1.048%	49	873	-35.215%
2025-11-04	69.4400	70.5300	66.8000	66.8000	-18.137%	71	855	-34.536%
2025-11-03	79.5600	81.6000	78.0600	81.6000	+3.553%	10	817	-46.409%
2025-10-31	75.3000	79.0000	75.3000	78.8000	+7.269%	32	817	-44.505%
2025-10-30	74.1000	74.1000	73.4600	73.4600	+2.598%	6	814	-40.471%
2025-10-29	70.0000	72.5000	70.0000	71.6000	+6.326%	12	814	-38.925%
2025-10-28	65.5500	67.3400	65.5500	67.3400	+0.884%	5	823	-35.061%
2025-10-27	67.7400	67.7400	66.7500	66.7500	+20.946%	9	825	-34.487%
2025-10-22	56.0000	56.0000	55.1900	55.1900	-6.931%	2	825	-20.765%
2025-10-21	59.0500	59.3000	59.0500	59.3000	-3.215%	2	826	-26.256%
2025-10-20	58.8400	61.2700	58.8400	61.2700	+6.261%	4	825	-28.627%
2025-10-17	60.6900	60.6900	57.6600	57.6600	-1.755%	2	827	-24.159%
2025-10-15	61.7000	61.9000	58.1900	58.6900	+4.804%	9	827	-25.490%
2025-10-14	56.0000	56.0000	56.0000	56.0000	-3.565%	1	824	-21.911%
2025-10-13	56.9900	58.0700	55.7700	58.0700	-0.616%	16	823	-24.694%
2025-10-10	59.6600	59.8500	58.4200	58.4300	-9.802%	12	823	-25.158%
2025-10-09	60.5000	64.7800	58.3500	64.7800	+6.424%	54	821	-32.495%
2025-10-07	62.7700	62.7700	60.8700	60.8700	+4.408%	2	834	-28.158%
2025-10-06	59.1500	60.4300	58.3000	58.3000	+4.107%	64	834	-24.991%
2025-10-03	63.1500	63.1500	54.0700	56.0000	-11.977%	114	833	-21.911%
2025-10-02	62.5000	63.6200	62.5000	63.6200	+1.467%	2	837	-31.264%
2025-10-01	61.1000	62.7000	61.1000	62.7000	+4.587%	11	836	-30.255%
2025-09-30	59.9500	59.9500	59.9500	59.9500	+4.479%	1	837	-27.056%
2025-09-29	58.5800	58.5800	57.3500	57.3800	+0.578%	4	837	-23.789%
2025-09-26	58.7200	58.7200	56.4000	57.0500	-4.455%	15	840	-23.348%
2025-09-25	57.0000	62.3000	57.0000	59.7100	+2.419%	24	841	-26.763%
2025-09-24	58.3000	58.3000	58.3000	58.3000	-3.780%	3	849	-24.991%
2025-09-23	60.9500	61.7500	60.5900	60.5900	+4.556%	20	851	-27.826%
2025-09-22	58.2200	58.4000	57.7000	57.9500	-4.373%	69	861	-24.538%
2025-09-19	56.9500	61.0500	56.9500	60.6000	+8.176%	28	908	-27.838%
2025-09-18	53.9500	56.1800	52.5500	56.0200	+13.631%	17	911	-21.939%
2025-09-17	47.8000	49.3000	46.0000	49.3000	-4.235%	4	910	-11.298%
2025-09-16	50.8500	51.4900	50.5000	51.4800	+0.156%	52	911	-15.054%
2025-09-15	51.4000	51.4000	51.4000	51.4000	-1.533%	2	872	-14.922%
2025-09-12	48.7500	52.2000	48.7500	52.2000	+8.254%	5	874	-16.226%
2025-09-11	47.3000	48.2200	47.1500	48.2200	-1.128%	19	872	-9.311%
2025-09-10	48.3000	50.0300	48.3000	48.7700	+7.163%	17	854	-10.334%
2025-09-09	44.0100	46.3000	43.5100	45.5100	+6.606%	7	864	-3.911%
2025-09-08	42.6900	42.6900	42.6900	42.6900	+2.867%	30	864	+2.436%
2025-09-05	38.6500	41.5000	38.4600	41.5000	+1.517%	17	894	+5.373%
2025-09-04	41.3500	41.3500	40.8800	40.8800	-2.318%	3	882	+6.972%
2025-09-03	42.4100	45.6400	41.8500	41.8500	-4.211%	9	881	+4.492%
2025-09-02	43.6900	43.6900	43.6900	43.6900	-2.586%	30	877	+0.092%
2025-08-28	43.5000	44.8500	43.5000	44.8500	0.000%	13	847	-2.497%
2025-08-27	44.8500	44.8500	44.8500	44.8500	-5.180%	1	847	-2.497%
2025-08-26	47.3000	47.3000	47.3000	47.3000	+3.819%	1	849	-7.548%
2025-08-25	41.2900	45.5600	40.4700	45.5600	+1.244%	12	849	-4.017%
2025-08-22	44.5000	47.8200	44.5000	45.0000	-0.200%	17	850	-2.822%
2025-08-20	41.1500	45.0900	37.9900	45.0900	-1.679%	25	852	-3.016%
2025-08-19	50.9000	50.9000	45.7700	45.8600	-18.136%	38	847	-4.645%
2025-08-18	57.9900	58.0000	54.9500	56.0200	-3.330%	32	863	-21.939%
2025-08-15	56.0000	58.2600	56.0000	57.9500	-4.922%	98	860	-24.538%
2025-08-14	63.0900	63.0900	60.9500	60.9500	-5.210%	38	913	-28.253%
2025-08-13	65.7300	65.7300	64.3000	64.3000	-1.365%	2	951	-31.991%
2025-08-12	64.0200	65.1900	64.0200	65.1900	+4.137%	2	951	-32.919%
2025-08-11	64.2000	64.9400	62.6000	62.6000	-5.581%	10	953	-30.144%
2025-08-08	66.8500	66.8500	65.9100	66.3000	+8.174%	49	957	-34.042%
2025-08-07	61.0000	62.9200	61.0000	61.2900	+2.475%	37	989	-28.651%
2025-08-06	55.3000	60.2100	55.3000	59.8100	+8.726%	41	1,022	-26.885%
2025-08-05	55.7000	57.1500	52.6000	55.0100	+15.811%	251	1,029	-20.505%
2025-08-04	45.7100	47.6000	45.7100	47.5000	+7.661%	18	954	-7.937%
2025-08-01	45.1500	45.1500	44.1200	44.1200	-5.363%	4	946	-0.884%
2025-07-31	46.6200	46.6200	46.6200	46.6200	+0.648%	2	944	-6.199%
2025-07-28	46.3200	46.3200	46.3200	46.3200	-2.893%	2	942	-5.592%
2025-07-25	47.7000	48.1100	47.7000	47.7000	+6.212%	8	940	-8.323%
2025-07-24	44.9100	44.9100	44.9100	44.9100	+1.080%	7	936	-2.627%
2025-07-23	43.7900	44.5500	43.7900	44.4300	+7.319%	23	929	-1.576%
2025-07-22	41.2000	41.4000	41.2000	41.4000	-5.587%	3	916	+5.628%
2025-07-21	45.0700	45.4200	43.8500	43.8500	-2.556%	5	914	-0.274%
2025-07-18	45.0000	45.0000	45.0000	45.0000	-3.309%	1	911	-2.822%
2025-07-17	46.1700	46.5400	45.7000	46.5400	+6.866%	25	911	-6.038%
2025-07-15	44.3600	44.5100	43.2000	43.5500	+0.904%	21	891	+0.413%
2025-07-14	42.4500	43.1600	42.4500	43.1600	+5.526%	11	888	+1.321%
2025-07-11	41.2000	41.2000	40.0100	40.9000	+3.544%	6	887	+6.919%
2025-07-09	39.5000	39.5000	39.5000	39.5000	+0.997%	1	887	+10.709%
2025-07-08	37.7000	39.1100	37.7000	39.1100	+6.335%	3	887	+11.813%
2025-07-07	36.0800	36.7800	36.0800	36.7800	+2.451%	10	887	+18.896%
2025-07-03	36.0600	36.1900	35.9000	35.9000	+2.718%	17	888	+21.811%
2025-07-02	34.9500	34.9500	34.9500	34.9500	+2.643%	1	888	+25.122%
2025-07-01	34.0500	34.0500	34.0500	34.0500	-13.049%	4	916	+28.429%
2025-06-27	39.4100	39.4100	39.1600	39.1600	-7.837%	5	916	+11.670%
2025-06-26	43.6500	45.2500	42.4900	42.4900	+0.094%	15	920	+2.918%
2025-06-25	44.2800	44.2800	42.4500	42.4500	+0.712%	3	920	+3.015%
2025-06-24	42.0000	42.1500	41.5000	42.1500	+2.730%	10	919	+3.749%
2025-06-23	40.4300	41.1000	40.4300	41.0300	+0.318%	514	918	+6.581%
2025-06-18	41.3400	41.3400	40.9000	40.9000	-4.773%	4	998	+6.919%
2025-06-17	43.0500	43.0500	42.9500	42.9500	-2.652%	2	998	+1.816%
2025-06-16	45.4500	45.4500	44.1200	44.1200	+6.211%	72	999	-0.884%
2025-06-13	41.5400	41.5400	41.5400	41.5400	+3.256%	2	998	+5.272%
2025-06-12	40.0000	40.2300	40.0000	40.2300	+1.848%	2	999	+8.700%
2025-06-11	39.5000	39.5000	39.5000	39.5000	+10.955%	1	999	+10.709%
2025-06-09	35.6000	35.6000	35.6000	35.6000	+14.103%	1	998	+22.837%
2025-06-05	35.9400	35.9400	31.2000	31.2000	-18.835%	13	997	+40.160%
2025-06-03	37.2000	39.3400	37.2000	38.4400	+3.528%	71	988	+13.762%
2025-06-02	37.7300	37.7300	37.1300	37.1300	+4.386%	2	988	+17.775%
2025-05-30	31.7800	36.7200	31.7800	35.5700	+9.278%	14	990	+22.941%
2025-05-29	32.5500	32.5500	32.5500	32.5500	-1.453%	1	991	+34.347%
2025-05-28	33.0300	33.0300	33.0300	33.0300	-1.726%	1	991	+32.395%
2025-05-27	34.0800	34.0800	33.6100	33.6100	+0.478%	2	991	+30.110%
2025-05-22	33.1000	33.4500	33.1000	33.4500	+5.687%	3	991	+30.732%
2025-05-21	33.9100	34.1900	31.6500	31.6500	-7.672%	6	990	+38.167%
2025-05-20	34.0000	34.2800	34.0000	34.2800	-0.925%	60	986	+27.567%
2025-05-19	34.4600	34.7800	34.4600	34.6000	-4.288%	134	1,046	+26.387%
2025-05-16	36.1500	36.1500	36.1500	36.1500	-2.561%	2	1,180	+20.968%
2025-05-14	37.2000	37.2000	37.1000	37.1000	+1.505%	5	1,181	+17.871%
2025-05-13	32.7200	36.5500	32.7200	36.5500	+21.509%	3	1,183	+19.644%
2025-05-08	30.0800	30.0800	30.0800	30.0800	+11.822%	1	1,183	+45.379%
2025-05-07	26.9000	26.9000	26.9000	26.9000	+8.468%	2	1,184	+62.565%
2025-05-06	28.6500	28.6500	24.7600	24.8000	-29.505%	142	1,182	+76.331%
2025-05-05	34.9500	35.5500	33.8000	35.1800	-0.985%	329	1,323	+24.304%
2025-05-02	35.0500	35.5300	34.5000	35.5300	+16.645%	1,006	1,059	+23.079%
2025-04-30	28.8000	30.4700	28.8000	30.4600	+3.254%	11	1,265	+43.565%
2025-04-28	29.5000	29.5000	29.5000	29.5000	+5.659%	1	1,274	+48.237%
2025-04-25	26.1500	27.9200	26.1500	27.9200	+9.792%	4	1,274	+56.626%
2025-04-24	25.2000	25.4300	25.2000	25.4300	+9.612%	11	1,273	+71.962%
2025-04-23	23.0000	23.2600	22.9500	23.2000	+20.833%	47	1,262	+88.491%
2025-04-21	19.4000	19.4000	19.2000	19.2000	+0.261%	3	1,222	+127.760%
2025-04-17	19.1500	19.1500	19.1500	19.1500	-1.593%	80	1,190	+128.355%
2025-04-16	19.4600	19.4600	19.4600	19.4600	-9.065%	1	1,190	+124.717%
2025-04-15	20.6000	21.4000	20.6000	21.4000	+10.594%	5	1,190	+104.346%
2025-04-14	20.3100	20.3100	19.3500	19.3500	+44.944%	4	1,186	+125.995%
2025-04-09	13.6500	13.9500	13.3500	13.3500	-10.101%	28	1,188	+227.566%
2025-04-08	14.8500	14.8500	14.8500	14.8500	+16.929%	2	1,160	+194.478%
2025-04-07	11.2500	12.7000	11.2500	12.7000	+3.673%	55	1,158	+244.331%
2025-04-04	14.0000	14.0000	12.2500	12.2500	-28.363%	6	1,179	+256.980%
2025-04-02	17.0900	17.1300	17.0400	17.1000	-16.585%	50	1,183	+155.731%
2025-03-26	20.5000	20.5000	20.5000	20.5000	+19.883%	1	1,183	+113.317%
2025-03-19	17.1000	17.1000	17.1000	17.1000	+9.265%	1	1,183	+155.731%
2025-03-18	15.6500	15.6500	15.6500	15.6500	+4.682%	1	1,183	+179.425%
2025-03-13	15.7500	15.7500	14.9500	14.9500	-8.563%	4	1,182	+192.508%
2025-03-12	16.4000	16.4000	16.3000	16.3500	+11.224%	7	1,182	+167.462%
2025-03-11	14.6000	14.7000	14.6000	14.7000	+5.000%	3	1,182	+197.483%
2025-03-10	14.8000	14.8000	14.0000	14.0000	-20.409%	21	1,181	+212.357%
2025-03-07	15.4000	17.5900	15.4000	17.5900	+11.753%	34	1,180	+148.607%
2025-03-06	17.6000	17.6000	15.7400	15.7400	-10.057%	16	1,179	+177.827%
2025-03-05	16.0000	17.5000	16.0000	17.5000	+4.790%	22	1,192	+149.886%
2025-03-04	14.6000	16.7000	14.6000	16.7000	+6.032%	69	1,191	+161.856%
2025-03-03	18.0000	18.0000	15.5000	15.7500	-1.563%	103	1,221	+177.651%
2025-02-28	15.1000	16.3000	14.9900	16.0000	-5.882%	256	1,172	+173.313%
2025-02-27	17.0000	17.0000	17.0000	17.0000	-6.951%	100	1,171	+157.235%
2025-02-26	18.6000	19.0000	17.8800	18.2700	+0.110%	51	1,171	+139.354%
2025-02-25	19.1000	19.1000	17.4000	18.2500	-9.653%	30	1,176	+139.616%
2025-02-24	22.1100	22.1100	19.3000	20.2000	-26.997%	37	1,176	+116.485%
2025-02-21	28.1000	28.1000	26.9000	27.6700	+0.326%	10	1,173	+58.041%
2025-02-20	27.4500	27.7000	23.1000	27.5800	-8.524%	281	1,172	+58.557%
2025-02-19	37.8000	38.2100	29.0000	30.1500	-20.132%	93	993	+45.041%
2025-02-18	35.7100	37.9000	34.3500	37.7500	+9.738%	891	964	+15.841%
2025-02-14	33.4500	35.6000	32.9600	34.4000	+4.242%	194	146	+27.122%
2025-02-13	33.6000	34.9000	32.9200	33.0000	-2.222%	140	35	+32.515%
2025-02-12	30.1000	33.9500	30.1000	33.7500	0.000%	48	35	+29.570%

.dark-mode .hby5XK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hby5XK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C175PLTR Jun 17 2027 175.00 Call (PLTR270617C00175000)option OPRA

PLTR20270617C175
PLTR Jun 17 2027 175.00 Call (PLTR270617C00175000)
option OPRA