Dark

PLTR20270617C170
PLTR Jun 17 2027 170.00 Call (PLTR270617C00170000)
option OPRA

EOD

Jul 23, 2026

15.90-5.075%(-0.85)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.1000	16.1000	15.2000	15.9000	-5.075%	61	2,820	0.000%
2026-07-22	17.7000	17.7000	16.1000	16.7500	-16.956%	70	2,824	-5.075%
2026-07-21	20.9000	21.0700	20.1700	20.1700	-6.707%	44	2,787	-21.170%
2026-07-20	20.5000	21.8500	20.5000	21.6200	+7.189%	5	2,760	-26.457%
2026-07-17	19.1500	20.1700	19.1500	20.1700	-2.560%	3	2,759	-21.170%
2026-07-16	20.3100	20.8200	20.2500	20.7000	-0.481%	54	2,758	-23.188%
2026-07-15	20.8000	20.8000	20.8000	20.8000	-1.562%	3	2,749	-23.558%
2026-07-14	17.2000	21.1300	17.2000	21.1300	+15.150%	22	2,752	-24.752%
2026-07-13	17.9700	18.6500	17.6500	18.3500	+4.558%	15	2,747	-13.351%
2026-07-10	19.7000	19.7000	17.2000	17.5500	-4.620%	15	2,755	-9.402%
2026-07-09	17.5000	18.4000	17.1500	18.4000	-5.155%	41	2,748	-13.587%
2026-07-08	19.2000	19.4000	17.8000	19.4000	-14.159%	109	2,732	-18.041%
2026-07-07	21.0300	22.6000	19.8700	22.6000	+12.159%	149	2,782	-29.646%
2026-07-06	19.2800	20.6000	19.2800	20.1500	+6.614%	6	2,725	-21.092%
2026-07-02	19.5000	20.2500	18.5000	18.9000	+7.386%	105	2,721	-15.873%
2026-07-01	14.8000	18.1000	14.7900	17.6000	+30.370%	181	2,721	-9.659%
2026-06-30	12.7800	14.2500	12.7800	13.5000	+1.124%	36	2,697	+17.778%
2026-06-29	14.3500	14.5700	12.9500	13.3500	+8.537%	36	2,697	+19.101%
2026-06-26	12.1000	12.8500	11.4800	12.3000	+12.844%	45	2,705	+29.268%
2026-06-25	11.4500	11.4500	10.5000	10.9000	-14.241%	122	2,678	+45.872%
2026-06-24	12.7700	13.7000	12.5500	12.7100	-6.681%	42	2,709	+25.098%
2026-06-23	14.9100	14.9500	13.4500	13.6200	-9.200%	85	2,716	+16.740%
2026-06-22	16.8000	17.6000	14.6500	15.0000	-17.582%	39	2,744	+6.000%
2026-06-18	18.0000	18.3000	17.3000	18.2000	-7.848%	47	2,699	-12.637%
2026-06-17	20.3400	20.9000	19.7500	19.7500	+2.067%	14	2,699	-19.494%
2026-06-16	19.4000	19.4000	19.3500	19.3500	-7.857%	7	2,699	-17.829%
2026-06-15	19.8400	21.0500	19.8400	21.0000	+13.514%	64	2,676	-24.286%
2026-06-12	19.0500	19.1000	18.0000	18.5000	-6.377%	42	2,676	-14.054%
2026-06-11	19.2000	20.1500	19.1200	19.7600	-1.200%	15	2,676	-19.534%
2026-06-10	19.7500	20.7000	19.2500	20.0000	-2.439%	21	2,676	-20.500%
2026-06-09	22.5000	22.5000	18.7900	20.5000	-9.372%	57	2,673	-22.439%
2026-06-08	22.8500	23.1100	22.6200	22.6200	+1.208%	7	2,702	-29.708%
2026-06-05	24.5500	24.5500	21.5000	22.3500	-13.170%	74	2,698	-28.859%
2026-06-04	26.0000	26.3800	24.7500	25.7400	+1.139%	215	2,708	-38.228%
2026-06-03	31.4000	31.4000	25.4000	25.4500	-19.001%	92	2,673	-37.525%
2026-06-02	32.9300	33.4300	31.0000	31.4200	-16.280%	82	2,655	-49.395%
2026-06-01	35.0000	38.2000	34.3000	37.5300	+8.312%	101	2,600	-57.634%
2026-05-29	27.8500	35.0000	27.8500	34.6500	+38.878%	107	2,582	-54.113%
2026-05-28	20.8000	25.2000	20.8000	24.9500	+26.650%	42	2,616	-36.273%
2026-05-27	19.9000	19.9000	19.5700	19.7000	-10.455%	74	2,641	-19.289%
2026-05-26	20.8600	22.0000	20.8600	22.0000	+1.758%	5	2,625	-27.727%
2026-05-22	21.1000	21.7000	21.1000	21.6200	-1.861%	5	2,627	-26.457%
2026-05-21	22.3100	22.3100	22.0300	22.0300	+0.136%	4	2,625	-27.826%
2026-05-20	21.7000	22.0000	21.7000	22.0000	+1.852%	6	2,625	-27.727%
2026-05-19	21.4000	21.6000	20.9500	21.6000	+3.349%	9	2,613	-26.389%
2026-05-18	21.1000	21.1000	20.9000	20.9000	-2.108%	12	2,613	-23.923%
2026-05-15	21.5000	21.9500	20.9500	21.3500	-0.466%	18	2,613	-25.527%
2026-05-14	19.9700	21.4500	19.9700	21.4500	+8.060%	14	2,602	-25.874%
2026-05-13	21.5000	21.5000	19.6500	19.8500	-6.368%	80	2,598	-19.899%
2026-05-12	21.8800	21.8800	21.2000	21.2000	-4.246%	36	2,598	-25.000%
2026-05-11	20.9500	22.1400	20.9500	22.1400	-4.363%	25	2,598	-28.184%
2026-05-08	21.8400	23.1500	20.8500	23.1500	-0.086%	60	2,582	-31.317%
2026-05-07	23.0200	24.0400	23.0200	23.1700	+11.394%	9	2,551	-31.377%
2026-05-06	20.8000	21.9500	20.6000	20.8000	-7.761%	50	2,556	-23.558%
2026-05-05	25.8000	25.8000	22.0000	22.5500	-20.599%	93	2,533	-29.490%
2026-05-04	29.5000	30.3400	28.4000	28.4000	+2.527%	81	2,522	-44.014%
2026-05-01	27.9000	28.0000	26.1600	27.7000	+16.632%	49	2,485	-42.599%
2026-04-30	24.8000	24.9000	23.7500	23.7500	-1.452%	25	2,485	-33.053%
2026-04-29	23.0000	24.1000	23.0000	24.1000	-8.504%	22	2,495	-34.025%
2026-04-28	26.3400	26.3400	26.3400	26.3400	-2.444%	1	2,493	-39.636%
2026-04-27	28.1300	28.1300	27.0000	27.0000	+5.510%	53	2,493	-41.111%
2026-04-24	25.5900	25.5900	25.5900	25.5900	-4.229%	1	2,496	-37.866%
2026-04-23	31.6500	31.6500	26.7200	26.7200	-18.087%	115	2,497	-40.494%
2026-04-22	32.4700	32.6200	32.4700	32.6200	+6.951%	2	2,493	-51.257%
2026-04-21	30.5000	30.5000	30.5000	30.5000	+3.918%	6	2,497	-47.869%
2026-04-17	30.1000	30.1000	29.3500	29.3500	+8.784%	7	2,497	-45.826%
2026-04-16	28.2000	28.2000	25.7700	26.9800	-0.259%	13	2,503	-41.067%
2026-04-15	25.0000	27.1500	24.7000	27.0500	+13.799%	32	2,501	-41.220%
2026-04-14	24.3000	24.3000	23.7200	23.7700	+6.688%	3	2,499	-33.109%
2026-04-13	22.0500	23.0800	22.0500	22.2800	+6.095%	8	2,500	-28.636%
2026-04-10	20.6500	21.7000	18.8500	21.0000	-4.545%	177	2,498	-24.286%
2026-04-09	24.1500	24.1500	21.1300	22.0000	-15.385%	51	2,491	-27.727%
2026-04-08	30.4500	30.4500	26.0000	26.0000	-18.750%	49	2,488	-38.846%
2026-04-07	31.2000	32.0000	31.2000	32.0000	+2.269%	2	2,458	-50.313%
2026-04-06	31.9700	31.9700	31.2900	31.2900	+1.922%	3	2,456	-49.185%
2026-04-02	27.5500	30.7000	27.5500	30.7000	+3.892%	21	2,441	-48.208%
2026-03-31	29.5500	29.5500	29.5500	29.5500	+13.262%	1	2,441	-46.193%
2026-03-30	29.0700	29.0700	26.0900	26.0900	-12.184%	34	2,441	-39.057%
2026-03-27	31.0500	31.0500	29.7100	29.7100	-9.421%	15	2,450	-46.483%
2026-03-26	34.2000	34.2000	32.8000	32.8000	-12.159%	23	2,450	-51.524%
2026-03-25	39.0000	39.0000	37.3400	37.3400	+3.035%	2	2,450	-57.418%
2026-03-24	36.0000	36.2400	36.0000	36.2400	-7.480%	6	2,449	-56.126%
2026-03-23	39.5000	39.5000	37.6200	39.1700	+15.785%	26	2,450	-59.408%
2026-03-20	34.9500	35.1500	33.8300	33.8300	-7.315%	6	2,440	-53.000%
2026-03-19	35.5600	36.5000	35.5600	36.5000	-3.132%	4	2,444	-56.438%
2026-03-17	37.2800	37.6800	37.2800	37.6800	+5.163%	2	2,445	-57.803%
2026-03-16	35.6500	35.8300	35.3000	35.8300	+0.873%	22	2,446	-55.624%
2026-03-11	35.5200	35.5200	35.5200	35.5200	-0.504%	1	2,446	-55.236%
2026-03-10	37.2700	37.2700	34.9700	35.7000	-4.418%	14	2,446	-55.462%
2026-03-09	37.3500	37.3500	37.3500	37.3500	-7.205%	1	2,455	-57.430%
2026-03-06	38.0000	42.1000	37.8200	40.2500	+12.745%	21	2,456	-60.497%
2026-03-05	37.7000	38.5000	35.7000	35.7000	-4.290%	9	2,461	-55.462%
2026-03-04	36.2500	37.3200	36.2500	37.3000	+19.551%	22	2,455	-57.373%
2026-03-03	31.2000	31.2000	31.2000	31.2000	-4.733%	1	2,468	-49.038%
2026-03-02	31.1800	33.2000	31.1800	32.7500	+16.964%	21	2,468	-51.450%
2026-02-27	28.1700	28.1700	27.0000	28.0000	+5.342%	41	2,462	-43.214%
2026-02-25	24.7700	27.1700	24.7700	26.5800	+12.627%	6	2,457	-40.181%
2026-02-24	24.0900	24.0900	23.4400	23.6000	-3.673%	7	2,457	-32.627%
2026-02-23	24.2500	24.5400	23.5000	24.5000	-5.296%	12	2,456	-35.102%
2026-02-19	26.2800	26.2800	25.8700	25.8700	-7.838%	2	2,456	-38.539%
2026-02-18	29.1000	29.1800	28.0500	28.0700	+9.648%	24	2,458	-43.356%
2026-02-17	24.6600	25.6000	23.9500	25.6000	+3.644%	12	2,465	-37.891%
2026-02-13	23.1200	26.2500	23.0000	24.7000	+1.940%	28	2,451	-35.628%
2026-02-12	27.2000	27.2000	23.4500	24.2300	-11.083%	97	2,451	-34.379%
2026-02-11	28.6000	28.6000	26.2700	27.2500	-7.313%	23	2,456	-41.651%
2026-02-10	31.5000	31.5000	29.4000	29.4000	-6.755%	40	2,449	-45.918%
2026-02-09	28.9900	32.4000	28.9900	31.5300	+14.863%	39	2,471	-49.572%
2026-02-06	27.5300	28.5000	27.3000	27.4500	+11.134%	28	2,447	-42.077%
2026-02-05	28.1100	28.1100	24.7000	24.7000	-17.114%	94	2,445	-35.628%
2026-02-04	34.5000	34.5000	28.9200	29.8000	-26.146%	87	2,430	-46.644%
2026-02-03	44.8000	45.0500	38.7100	40.3500	+13.822%	29	2,416	-60.595%
2026-02-02	36.0400	36.6300	34.8700	35.4500	+4.480%	116	2,398	-55.148%
2026-01-30	36.8000	36.8000	33.9300	33.9300	-6.529%	188	2,384	-53.139%
2026-01-29	39.0000	39.0000	35.5000	36.3000	-12.740%	44	2,360	-56.198%
2026-01-28	44.3600	45.0000	41.6000	41.6000	-10.499%	18	2,334	-61.779%
2026-01-27	47.4500	47.4500	46.3100	46.4800	-2.660%	14	2,330	-65.792%
2026-01-26	48.5000	48.5000	47.7500	47.7500	-2.848%	12	2,336	-66.702%
2026-01-23	48.3500	50.0000	48.3500	49.1500	+6.385%	7	2,326	-67.650%
2026-01-22	47.8000	47.8000	46.2000	46.2000	-2.532%	5	2,326	-65.584%
2026-01-21	47.9400	49.1500	44.9000	47.4000	-4.532%	133	2,325	-66.456%
2026-01-20	48.9000	50.4800	48.1000	49.6500	-2.167%	39	2,305	-67.976%
2026-01-16	52.3000	53.2100	50.7500	50.7500	-8.723%	10	2,284	-68.670%
2026-01-15	56.0800	56.0800	55.0900	55.6000	+3.925%	15	2,284	-71.403%
2026-01-14	55.5700	55.5700	53.2500	53.5000	-4.019%	3	2,277	-70.280%
2026-01-13	55.4800	55.7400	54.7400	55.7400	-3.061%	4	2,278	-71.475%
2026-01-12	57.5000	57.5000	57.5000	57.5000	+3.102%	1	2,280	-72.348%
2026-01-09	54.5000	55.9500	53.7700	55.7700	+1.308%	13	2,280	-71.490%
2026-01-08	58.9500	59.1500	54.0000	55.0500	-10.108%	3,243	2,283	-71.117%
2026-01-07	59.9900	61.2400	59.9900	61.2400	+7.439%	3	4,155	-74.037%
2026-01-06	57.1000	57.1200	57.0000	57.0000	+4.972%	4	4,158	-72.105%
2026-01-05	52.4800	55.1400	52.4800	54.3000	+7.206%	121	4,158	-70.718%
2026-01-02	55.2000	55.2000	50.0000	50.6500	-10.497%	26	4,042	-68.608%
2025-12-31	58.4800	58.4800	56.4800	56.5900	-6.215%	10	4,037	-71.903%
2025-12-30	59.9000	60.3400	59.9000	60.3400	-3.301%	22	4,037	-73.649%
2025-12-29	63.4800	63.4800	62.4000	62.4000	-4.500%	5	4,038	-74.519%
2025-12-26	66.7000	66.7000	65.3400	65.3400	-6.550%	4	4,041	-75.666%
2025-12-24	69.9200	69.9200	69.9200	69.9200	+0.344%	4	4,041	-77.260%
2025-12-23	68.7400	69.7900	68.7400	69.6800	+0.259%	11	4,041	-77.181%
2025-12-22	71.2000	73.2000	69.5000	69.5000	+0.245%	4	4,032	-77.122%
2025-12-19	65.3000	69.3300	65.3000	69.3300	+6.514%	6	4,032	-77.066%
2025-12-18	61.9100	65.0900	61.9100	65.0900	+9.931%	4	4,034	-75.572%
2025-12-17	59.8300	59.8300	59.2100	59.2100	-9.117%	20	4,035	-73.146%
2025-12-16	62.3000	65.1500	62.3000	65.1500	+3.085%	27	4,035	-75.595%
2025-12-12	62.0000	63.2000	62.0000	63.2000	-0.079%	10	4,022	-74.842%
2025-12-11	63.6700	63.6700	63.2500	63.2500	-5.229%	58	4,026	-74.862%
2025-12-10	65.0000	67.7600	62.8000	66.7400	+8.662%	58	4,057	-76.176%
2025-12-08	62.2000	62.2000	61.4200	61.4200	-0.840%	5	4,026	-74.113%
2025-12-05	58.6600	61.9400	58.6600	61.9400	+5.340%	2	4,024	-74.330%
2025-12-04	58.9200	59.2000	58.8000	58.8000	+4.163%	30	4,024	-72.959%
2025-12-03	55.1100	56.5500	55.1100	56.4500	+3.864%	23	4,000	-71.833%
2025-12-02	55.6000	55.6000	54.3500	54.3500	+3.347%	12	3,989	-70.745%
2025-12-01	51.7900	52.5900	51.7000	52.5900	+0.305%	4	3,983	-69.766%
2025-11-28	52.4300	52.4300	52.4300	52.4300	+2.302%	1	3,983	-69.674%
2025-11-26	50.2700	51.7600	50.2700	51.2500	+4.592%	20	3,974	-68.976%
2025-11-25	46.3500	49.0000	46.3500	49.0000	-3.448%	15	3,974	-67.551%
2025-11-24	50.7500	50.7500	50.7500	50.7500	+13.281%	1	3,973	-68.670%
2025-11-21	46.5000	46.5000	41.7000	44.8000	-4.518%	19	3,973	-64.509%
2025-11-20	52.1000	52.1000	46.4000	46.9200	-8.627%	14	3,982	-66.113%
2025-11-19	53.0000	53.0000	51.2500	51.3500	-6.823%	3	3,986	-69.036%
2025-11-18	53.1200	55.8000	53.1200	55.1100	+1.529%	8	3,986	-71.149%
2025-11-17	56.2100	56.2100	54.0000	54.2800	-9.533%	52	3,993	-70.707%
2025-11-14	54.0000	60.0000	54.0000	60.0000	+5.634%	34	3,991	-73.500%
2025-11-13	62.1600	62.1600	56.5000	56.8000	-11.250%	31	3,991	-72.007%
2025-11-12	63.8300	64.1300	63.8300	64.0000	-12.052%	3	3,980	-75.156%
2025-11-10	64.3800	72.7700	64.3800	72.7700	+21.689%	76	3,977	-78.150%
2025-11-07	56.8300	60.6500	54.5000	59.8000	+1.356%	19	3,972	-73.411%
2025-11-06	64.2800	65.3000	59.0000	59.0000	-13.806%	43	3,961	-73.051%
2025-11-05	67.9400	68.9500	66.0000	68.4500	-0.291%	48	3,937	-76.771%
2025-11-04	70.4000	74.7000	68.4800	68.6500	-17.735%	523	3,920	-76.839%
2025-11-03	80.7500	83.4500	80.6000	83.4500	+5.433%	15	3,871	-80.947%
2025-10-31	78.7500	81.1600	78.7500	79.1500	+4.145%	7	3,871	-79.912%
2025-10-30	74.1800	76.5000	74.1800	76.0000	+2.357%	18	3,869	-79.079%
2025-10-29	74.2500	74.2500	74.2500	74.2500	+11.520%	100	3,866	-78.586%
2025-10-28	68.3500	68.3500	66.5800	66.5800	-3.311%	4	3,866	-76.119%
2025-10-27	68.2500	70.1500	68.2500	68.8600	+10.886%	9	3,866	-76.910%
2025-10-23	59.9000	62.3000	59.9000	62.1000	+6.609%	14	3,866	-74.396%
2025-10-22	62.2000	62.2000	56.0000	58.2500	-5.207%	27	3,873	-72.704%
2025-10-21	61.4500	61.4500	61.4500	61.4500	-3.381%	1	3,878	-74.125%
2025-10-20	62.7500	63.6000	62.7500	63.6000	+3.617%	5	3,878	-75.000%
2025-10-17	63.0000	63.0000	60.5000	61.3800	-0.195%	8	3,873	-74.096%
2025-10-16	63.8000	63.8000	61.5000	61.5000	+0.754%	4	3,873	-74.146%
2025-10-15	64.1000	64.3500	60.5000	61.0400	-0.424%	11	3,873	-73.952%
2025-10-14	57.1500	61.3000	57.1500	61.3000	+4.786%	6	3,880	-74.062%
2025-10-13	60.6200	60.6200	57.7500	58.5000	-7.946%	4	3,876	-72.821%
2025-10-10	64.9100	65.7000	62.6000	63.5500	-0.703%	13	3,875	-74.980%
2025-10-09	61.5000	64.0000	61.3500	64.0000	+3.309%	21	3,879	-75.156%
2025-10-07	64.0000	65.1000	61.9500	61.9500	+2.617%	5	3,893	-74.334%
2025-10-06	62.0500	62.0500	60.3700	60.3700	+6.906%	8	3,893	-73.662%
2025-10-03	59.9200	61.5500	55.1200	56.4700	-14.140%	414	3,886	-71.843%
2025-10-02	63.8200	65.7700	63.8200	65.7700	+4.264%	6	3,880	-75.825%
2025-10-01	62.2500	63.0800	62.2500	63.0800	+1.972%	2	3,879	-74.794%
2025-09-30	60.5000	61.8600	60.5000	61.8600	+4.405%	7	3,878	-74.297%
2025-09-29	61.0000	61.0000	59.2500	59.2500	+1.282%	10	3,881	-73.165%
2025-09-26	60.8500	60.8500	58.5000	58.5000	-5.109%	8	3,877	-72.821%
2025-09-25	61.6500	61.6500	61.6500	61.6500	+1.232%	1	3,880	-74.209%
2025-09-24	61.2000	61.5000	60.0000	60.9000	-3.333%	9	3,880	-73.892%
2025-09-23	63.8500	64.3000	59.9500	63.0000	+4.322%	25	3,883	-74.762%
2025-09-22	60.9500	60.9500	59.9500	60.3900	-2.597%	16	3,873	-73.671%
2025-09-19	60.8700	62.6600	60.8700	62.0000	+7.081%	15	3,874	-74.355%
2025-09-18	52.7500	57.9000	52.7500	57.9000	+12.166%	13	3,873	-72.539%
2025-09-17	49.9300	51.6200	49.2600	51.6200	-3.315%	40	3,866	-69.198%
2025-09-16	52.8000	53.3900	52.4300	53.3900	-1.130%	157	3,860	-70.219%
2025-09-15	53.4000	54.0000	51.7500	54.0000	-0.277%	19	3,761	-70.556%
2025-09-12	50.7100	54.1500	50.7100	54.1500	+9.949%	18	3,756	-70.637%
2025-09-11	48.8000	50.1200	48.5000	49.2500	-0.905%	26	3,742	-67.716%
2025-09-10	50.1000	51.2500	49.2000	49.7000	+3.520%	12	3,748	-68.008%
2025-09-09	44.3000	48.0100	44.3000	48.0100	+8.155%	7	3,745	-66.882%
2025-09-08	44.1500	44.8500	44.1500	44.3900	+3.958%	37	3,747	-64.181%
2025-09-05	40.0000	42.7000	40.0000	42.7000	-1.386%	58	3,751	-62.763%
2025-09-04	44.8000	45.5300	43.2700	43.3000	-0.915%	11	3,746	-63.279%
2025-09-03	46.0500	47.7000	43.7000	43.7000	-2.867%	30	3,746	-63.616%
2025-09-02	45.5300	45.9100	44.7800	44.9900	-0.465%	11	3,748	-64.659%
2025-08-29	45.5000	45.5000	45.2000	45.2000	-1.825%	2	3,749	-64.823%
2025-08-28	44.6000	46.0400	44.6000	46.0400	-0.454%	25	3,749	-65.465%
2025-08-27	47.5000	47.5000	46.2500	46.2500	-5.612%	8	3,729	-65.622%
2025-08-26	47.2000	49.0500	47.2000	49.0000	+3.267%	13	3,728	-67.551%
2025-08-25	43.0400	47.6500	42.2000	47.4500	+0.551%	16	3,725	-66.491%
2025-08-22	47.4000	50.0200	47.1900	47.1900	+1.484%	13	3,722	-66.306%
2025-08-21	45.5400	46.8000	45.3800	46.5000	+3.333%	11	3,714	-65.806%
2025-08-20	47.5200	47.5200	39.2600	45.0000	-5.462%	44	3,710	-64.667%
2025-08-19	53.7100	54.1500	47.6000	47.6000	-17.732%	45	3,701	-66.597%
2025-08-18	56.8500	57.8600	56.8500	57.8600	-2.330%	30	3,698	-72.520%
2025-08-15	58.4500	60.4000	58.4500	59.2400	-4.896%	12	3,679	-73.160%
2025-08-14	63.2500	63.2500	62.1000	62.2900	-6.232%	19	3,676	-74.474%
2025-08-13	68.1300	68.3000	65.5000	66.4300	-1.072%	75	3,683	-76.065%
2025-08-12	66.0200	68.0000	66.0200	67.1500	+3.308%	7	3,686	-76.322%
2025-08-11	67.7500	68.4000	64.5200	65.0000	-4.271%	28	3,686	-75.538%
2025-08-08	67.0500	68.9500	67.0500	67.9000	+10.424%	12	3,679	-76.583%
2025-08-07	62.0000	64.7500	61.4900	61.4900	+1.385%	28	3,676	-74.142%
2025-08-06	56.7000	60.6500	55.6500	60.6500	+5.809%	36	3,661	-73.784%
2025-08-05	56.3500	59.0000	55.1000	57.3200	+16.386%	33	3,640	-72.261%
2025-08-04	48.0000	49.5000	48.0000	49.2500	+5.664%	13	3,646	-67.716%
2025-08-01	45.2900	47.0500	45.0000	46.6100	-2.896%	60	3,634	-65.887%
2025-07-31	48.8000	49.5000	48.0000	48.0000	+1.437%	3	3,623	-66.875%
2025-07-29	47.7600	47.7600	47.3200	47.3200	-3.782%	4	3,623	-66.399%
2025-07-28	50.0500	50.0500	49.1800	49.1800	-0.606%	3	3,623	-67.670%
2025-07-25	49.0800	49.9600	48.8300	49.4800	+6.089%	118	3,624	-67.866%
2025-07-24	46.3600	46.6500	46.3600	46.6400	+4.691%	4	3,618	-65.909%
2025-07-23	43.8300	44.5500	43.8300	44.5500	-5.454%	3	3,620	-64.310%
2025-07-21	47.1200	47.1200	47.1200	47.1200	-0.127%	1	3,618	-66.256%
2025-07-18	47.1800	47.1800	47.1800	47.1800	-1.729%	1	3,618	-66.299%
2025-07-17	46.3700	48.7500	46.3700	48.0100	+4.940%	18	3,617	-66.882%
2025-07-16	45.6000	45.7500	44.6000	45.7500	+1.554%	16	3,617	-65.246%
2025-07-15	45.7700	46.0100	45.0500	45.0500	+4.646%	41	3,631	-64.706%
2025-07-14	42.8300	43.0500	42.8300	43.0500	+1.966%	2	3,655	-63.066%
2025-07-11	41.7000	42.2200	41.2000	42.2200	+1.858%	13	3,654	-62.340%
2025-07-10	42.2500	42.5200	41.4000	41.4500	-0.337%	80	3,649	-61.641%
2025-07-09	40.0000	41.5900	40.0000	41.5900	+2.742%	18	3,610	-61.770%
2025-07-08	39.9600	40.4800	39.9600	40.4800	+1.200%	585	3,608	-60.721%
2025-07-07	38.8800	40.3500	38.8800	40.0000	+5.263%	14	4,030	-60.250%
2025-07-03	38.0000	38.0000	38.0000	38.0000	+2.730%	6	4,011	-58.158%
2025-07-02	36.2300	36.9900	35.7500	36.9900	+0.900%	7	4,011	-57.015%
2025-07-01	38.6000	39.0000	36.6600	36.6600	-8.738%	7	4,010	-56.628%
2025-06-30	40.1700	40.1700	40.1700	40.1700	-10.335%	1	4,005	-60.418%
2025-06-26	44.8000	44.8000	44.8000	44.8000	+1.818%	2	4,005	-64.509%
2025-06-24	44.0000	44.0000	44.0000	44.0000	+5.820%	1	4,006	-63.864%
2025-06-23	42.4400	42.4400	41.5800	41.5800	+0.654%	5	4,006	-61.760%
2025-06-20	43.0000	43.0000	41.3100	41.3100	-2.317%	94	4,007	-61.511%
2025-06-18	43.2000	43.3000	42.2900	42.2900	+0.285%	42	4,046	-62.402%
2025-06-17	42.1700	42.1700	42.1700	42.1700	-7.380%	1	4,046	-62.295%
2025-06-16	45.0000	45.5300	45.0000	45.5300	+4.427%	17	4,047	-65.078%
2025-06-13	43.0500	43.6000	43.0500	43.6000	+6.316%	80	4,042	-63.532%
2025-06-12	41.5000	41.5000	41.0100	41.0100	+1.762%	2	4,012	-61.229%
2025-06-11	40.0600	40.3000	40.0600	40.3000	+5.003%	2	4,014	-60.546%
2025-06-10	38.3800	38.3800	38.3800	38.3800	+2.620%	3	4,015	-58.572%
2025-06-09	37.4000	37.4000	37.4000	37.4000	+3.774%	2	4,015	-57.487%
2025-06-06	36.0400	36.0400	36.0400	36.0400	+7.743%	2	4,017	-55.882%
2025-06-05	34.0500	34.0500	32.7300	33.4500	-5.375%	17	4,016	-52.466%
2025-06-04	37.4200	37.4200	35.3500	35.3500	-10.165%	5	4,016	-55.021%
2025-06-03	38.2000	39.3500	38.2000	39.3500	+2.341%	503	4,016	-59.593%
2025-06-02	39.0000	40.0000	38.4000	38.4500	+1.184%	104	3,523	-58.648%
2025-05-30	33.0200	38.8500	33.0200	38.0000	+12.559%	7,210	3,623	-58.158%
2025-05-28	33.7600	33.7600	33.7600	33.7600	+3.845%	1	855	-52.903%
2025-05-27	32.5100	32.5100	32.5100	32.5100	-5.494%	1	856	-51.092%
2025-05-23	34.4000	34.4000	34.4000	34.4000	-2.605%	6	855	-53.779%
2025-05-20	35.3200	35.3200	35.3200	35.3200	-0.787%	1	855	-54.983%
2025-05-19	36.0000	36.0000	35.6000	35.6000	-4.043%	6	854	-55.337%
2025-05-16	37.1000	37.1000	37.1000	37.1000	-1.330%	20	849	-57.143%
2025-05-15	37.6000	37.6000	37.6000	37.6000	-0.765%	2	849	-57.713%
2025-05-14	38.8900	38.8900	37.8900	37.8900	-1.405%	7	851	-58.036%
2025-05-13	33.9800	38.4300	33.9800	38.4300	+25.179%	210	848	-58.626%
2025-05-12	30.9000	30.9000	30.7000	30.7000	-6.260%	20	743	-48.208%
2025-05-08	28.6000	32.7500	28.6000	32.7500	+24.525%	14	743	-51.450%
2025-05-07	28.2300	28.2300	26.1000	26.3000	+2.895%	5	745	-39.544%
2025-05-06	29.1000	29.1000	25.5600	25.5600	-30.068%	2	746	-37.793%
2025-05-05	37.0000	37.0000	36.5000	36.5500	+1.726%	26	747	-56.498%
2025-05-02	34.2500	35.9300	34.2500	35.9300	+7.190%	10	770	-55.747%
2025-05-01	34.4000	34.4000	33.5200	33.5200	0.000%	40	768	-52.566%
2025-04-30	33.4600	33.5200	33.4600	33.5200	+6.786%	11	808	-52.566%
2025-04-29	31.3900	31.3900	31.3900	31.3900	+9.297%	5	797	-49.347%
2025-04-28	29.7500	29.7500	28.7200	28.7200	-1.644%	16	802	-44.638%
2025-04-25	27.6000	29.2000	27.6000	29.2000	+10.606%	174	802	-45.548%
2025-04-24	25.4500	26.4000	25.4500	26.4000	+32.997%	4	738	-39.773%
2025-04-22	19.9500	19.9500	19.8500	19.8500	+6.150%	11	739	-19.899%
2025-04-16	18.7000	18.7000	18.7000	18.7000	-15.728%	1	738	-14.973%
2025-04-15	22.0000	22.1900	21.5200	22.1900	+10.950%	12	738	-28.346%
2025-04-14	20.7300	20.7300	20.0000	20.0000	+8.637%	19	730	-20.500%
2025-04-11	18.6400	19.3000	18.4100	18.4100	+5.441%	200	738	-13.634%
2025-04-10	17.4600	17.4600	17.4600	17.4600	-10.462%	9	642	-8.935%
2025-04-09	16.7200	19.5000	16.7200	19.5000	+53.785%	6	633	-18.462%
2025-04-07	10.0000	12.6900	10.0000	12.6800	+1.440%	11	634	+25.394%
2025-04-04	14.5800	14.5800	12.5000	12.5000	-25.728%	106	631	+27.200%
2025-04-02	16.8300	16.8300	16.8300	16.8300	+7.197%	4	676	-5.526%
2025-03-31	15.7000	15.7000	15.7000	15.7000	-7.101%	1	676	+1.274%
2025-03-28	16.8500	17.4000	16.8500	16.9000	-17.116%	6	677	-5.917%
2025-03-27	20.5000	20.5000	20.3900	20.3900	-7.612%	2	676	-22.021%
2025-03-25	22.0700	22.0700	22.0700	22.0700	+1.799%	4	677	-27.957%
2025-03-24	21.0900	21.6800	21.0900	21.6800	+30.997%	4	681	-26.661%
2025-03-18	17.1000	17.1000	16.5500	16.5500	-9.563%	21	677	-3.927%
2025-03-17	17.1900	18.3000	17.1900	18.3000	+4.274%	8	676	-13.115%
2025-03-14	17.4600	17.6500	17.4000	17.5500	+14.706%	64	671	-9.402%
2025-03-13	15.3000	15.3000	15.3000	15.3000	-12.069%	1	640	+3.922%
2025-03-12	17.5500	17.5500	17.4000	17.4000	+12.621%	2	640	-8.621%
2025-03-11	14.7500	15.8000	14.7500	15.4500	+8.042%	3	639	+2.913%
2025-03-10	15.5700	15.5700	14.0000	14.3000	-18.980%	15	639	+11.189%
2025-03-07	16.8500	17.6500	16.1000	17.6500	+5.373%	14	651	-9.915%
2025-03-06	18.4300	18.4300	16.2000	16.7500	-8.967%	6	646	-5.075%
2025-03-05	18.4000	18.4000	18.4000	18.4000	+12.401%	1	643	-13.587%
2025-03-04	16.2700	16.3700	16.2700	16.3700	-6.724%	4	643	-2.871%
2025-03-03	18.1600	19.0000	17.5500	17.5500	+10.308%	194	644	-9.402%
2025-02-28	15.7500	16.3700	15.5000	15.9100	-10.768%	24	551	-0.063%
2025-02-27	17.8300	17.8300	17.8300	17.8300	-4.907%	1	562	-10.824%
2025-02-26	19.5400	19.7400	18.7500	18.7500	+1.902%	6	563	-15.200%
2025-02-25	18.1000	18.5500	17.7100	18.4000	-13.085%	89	559	-13.587%
2025-02-24	21.5500	21.5500	20.9000	21.1700	-19.750%	4	481	-24.894%
2025-02-21	29.9500	29.9500	26.3800	26.3800	-8.243%	40	482	-39.727%
2025-02-20	27.9000	29.0000	23.6500	28.7500	-10.156%	204	488	-44.696%
2025-02-19	38.1800	38.9400	30.0000	32.0000	-15.745%	91	519	-50.313%
2025-02-18	37.7300	38.3500	35.6000	37.9800	+6.387%	28	590	-58.136%
2025-02-14	35.9300	36.9500	34.7500	35.7000	+3.839%	200	672	-55.462%
2025-02-13	34.8300	35.3000	34.3800	34.3800	-1.207%	37	665	-53.752%
2025-02-12	32.0000	34.8000	32.0000	34.8000	+8.784%	29	665	-54.310%
2025-02-11	34.0000	34.6000	31.8000	31.9900	-4.422%	92	646	-50.297%
2025-02-10	30.2600	33.4700	30.2000	33.4700	0.000%	612	601	-52.495%

.dark-mode .qB5hG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB5hG1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C170PLTR Jun 17 2027 170.00 Call (PLTR270617C00170000)option OPRA

PLTR20270617C170
PLTR Jun 17 2027 170.00 Call (PLTR270617C00170000)
option OPRA