Dark

PLTR20270617C165
PLTR Jun 17 2027 165.00 Call (PLTR270617C00165000)
option OPRA

EOD

Jul 23, 2026

16.44-5.788%(-1.01)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.4000	16.5400	16.4000	16.4400	-5.788%	75	1,478	0.000%
2026-07-22	18.3500	18.3500	17.2500	17.4500	-18.686%	40	1,479	-5.788%
2026-07-21	22.3500	22.3500	21.4600	21.4600	-3.115%	11	1,461	-23.392%
2026-07-17	20.6000	22.1500	20.6000	22.1500	+0.136%	6	1,451	-25.779%
2026-07-16	21.6500	22.2500	21.5500	22.1200	-0.896%	38	1,457	-25.678%
2026-07-15	21.9500	22.3200	21.9500	22.3200	+1.918%	2	1,466	-26.344%
2026-07-14	21.1000	21.9000	21.1000	21.9000	+12.481%	7	1,467	-24.932%
2026-07-13	19.5500	20.2500	19.3600	19.4700	+5.357%	114	1,463	-15.562%
2026-07-10	19.0000	19.0000	18.4800	18.4800	-6.050%	2	1,362	-11.039%
2026-07-09	19.3300	19.6700	19.3300	19.6700	-2.042%	3	1,362	-16.421%
2026-07-08	19.6800	20.0800	19.3000	20.0800	-15.807%	280	1,361	-18.127%
2026-07-07	21.5000	24.5500	21.5000	23.8500	+10.930%	247	1,309	-31.069%
2026-07-06	21.7500	22.0000	20.8000	21.5000	+6.120%	25	1,101	-23.535%
2026-07-02	20.6000	20.7000	19.8600	20.2600	+6.352%	38	1,121	-18.855%
2026-07-01	17.9000	19.2400	17.9000	19.0500	+25.992%	13	1,121	-13.701%
2026-06-30	14.1500	15.2000	14.0700	15.1200	+5.366%	33	1,125	+8.730%
2026-06-29	15.2500	15.2500	14.3500	14.3500	+8.384%	26	1,103	+14.564%
2026-06-26	13.2900	13.2900	13.2400	13.2400	+15.130%	5	1,130	+24.169%
2026-06-25	11.6700	11.9000	11.2000	11.5000	-15.254%	142	1,132	+42.957%
2026-06-24	14.9000	14.9400	13.4200	13.5700	-6.927%	37	1,112	+21.150%
2026-06-23	15.4800	15.4800	14.5800	14.5800	-7.722%	32	1,099	+12.757%
2026-06-22	18.4000	18.8900	15.7500	15.8000	-18.092%	147	1,097	+4.051%
2026-06-18	18.7000	20.1000	18.7000	19.2900	-16.130%	14	996	-14.774%
2026-06-17	23.0000	23.0000	23.0000	23.0000	+13.861%	2	996	-28.522%
2026-06-16	20.5300	20.5600	20.2000	20.2000	-4.265%	8	996	-18.614%
2026-06-15	21.2000	21.2000	21.1000	21.1000	+7.161%	2	995	-22.085%
2026-06-12	19.9800	19.9800	19.2700	19.6900	-6.594%	4	995	-16.506%
2026-06-11	20.5900	21.2900	19.9000	21.0800	-0.986%	48	995	-22.011%
2026-06-10	21.5000	22.0500	21.2900	21.2900	-1.069%	38	976	-22.781%
2026-06-09	23.9000	23.9000	20.0000	21.5200	-8.891%	11	968	-23.606%
2026-06-05	26.3000	26.3000	23.5000	23.6200	-11.569%	10	968	-30.398%
2026-06-04	27.7500	29.5200	26.7100	26.7100	-0.336%	4	965	-38.450%
2026-06-03	29.4200	29.5000	26.8000	26.8000	-17.411%	12	965	-38.657%
2026-06-02	34.6400	34.6400	32.2000	32.4500	-17.156%	15	963	-49.337%
2026-06-01	39.6600	40.9900	36.0000	39.1700	+10.963%	60	973	-58.029%
2026-05-29	29.8000	36.8500	29.8000	35.3000	+33.208%	17	935	-53.428%
2026-05-28	24.5000	26.5000	24.5000	26.5000	+25.891%	106	941	-37.962%
2026-05-27	20.7000	21.0500	20.6300	21.0500	-9.267%	7	956	-21.900%
2026-05-26	23.5000	23.5000	23.2000	23.2000	+1.089%	7	961	-29.138%
2026-05-22	22.3500	22.9500	22.3500	22.9500	-4.574%	6	959	-28.366%
2026-05-21	24.0500	24.0500	24.0500	24.0500	+3.978%	2	959	-31.642%
2026-05-20	21.9500	23.1300	21.9500	23.1300	+1.894%	93	959	-28.923%
2026-05-19	22.5500	22.7000	22.5500	22.7000	-3.609%	2	955	-27.577%
2026-05-15	22.6000	23.5500	22.6000	23.5500	+4.204%	3	955	-30.191%
2026-05-14	22.7500	22.7500	22.6000	22.6000	+7.619%	2	956	-27.257%
2026-05-13	22.8200	22.8200	20.6300	21.0000	-10.524%	176	935	-21.714%
2026-05-12	22.6600	23.4700	22.6600	23.4700	-3.416%	3	935	-29.953%
2026-05-11	23.1500	24.3000	22.9000	24.3000	+0.041%	45	935	-32.346%
2026-05-08	23.0700	24.2900	22.3000	24.2900	+1.632%	45	931	-32.318%
2026-05-07	25.0000	25.0000	23.9000	23.9000	+8.292%	5	926	-31.213%
2026-05-06	23.5300	23.5300	22.0700	22.0700	-8.233%	26	922	-25.510%
2026-05-05	27.1700	27.1800	23.3000	24.0500	-20.653%	76	904	-31.642%
2026-05-04	32.0000	32.0000	29.8300	30.3100	+4.553%	70	872	-45.760%
2026-05-01	29.4000	30.1500	27.5500	28.9900	+10.860%	67	867	-43.291%
2026-04-30	25.3000	26.1500	25.3000	26.1500	+5.657%	5	867	-37.132%
2026-04-29	25.2900	25.2900	24.7500	24.7500	-13.613%	3	866	-33.576%
2026-04-24	27.8000	28.6500	27.4500	28.6500	+1.416%	5	865	-42.618%
2026-04-23	32.2000	32.2000	28.2500	28.2500	-16.544%	10	865	-41.805%
2026-04-22	33.8500	33.8500	33.8500	33.8500	+9.441%	30	855	-51.433%
2026-04-21	31.2100	31.2100	30.4600	30.9300	+1.543%	17	861	-46.848%
2026-04-20	30.2500	30.4600	30.1600	30.4600	-3.516%	35	861	-46.028%
2026-04-17	31.9000	31.9000	31.5300	31.5700	+11.555%	15	828	-47.925%
2026-04-16	28.6400	28.6400	28.3000	28.3000	-1.153%	3	815	-41.908%
2026-04-15	27.2500	28.6300	26.9500	28.6300	+13.296%	14	814	-42.578%
2026-04-14	25.9000	25.9000	25.2700	25.2700	+6.715%	4	813	-34.943%
2026-04-13	23.6100	24.3500	23.6100	23.6800	+5.951%	9	812	-30.574%
2026-04-10	21.2800	22.7000	20.0000	22.3500	-2.614%	19	816	-26.443%
2026-04-09	25.1600	25.1600	22.5000	22.9500	-25.992%	30	821	-28.366%
2026-04-08	33.3500	33.3500	30.9000	31.0100	-6.596%	16	819	-46.985%
2026-04-07	33.2000	33.2000	33.2000	33.2000	+0.393%	1	824	-50.482%
2026-04-06	34.1000	34.1000	33.0700	33.0700	+4.652%	3	823	-50.287%
2026-04-02	30.2000	31.6000	30.2000	31.6000	-3.659%	7	827	-47.975%
2026-04-01	32.4000	32.8000	31.7800	32.8000	+1.079%	4	827	-49.878%
2026-03-31	29.3000	32.4500	29.1500	32.4500	+13.185%	73	829	-49.337%
2026-03-30	28.6700	28.6700	28.6700	28.6700	-11.839%	3	806	-42.658%
2026-03-27	32.3000	32.5200	32.3000	32.5200	-7.875%	6	803	-49.446%
2026-03-26	35.9200	35.9200	35.3000	35.3000	-9.138%	4	803	-53.428%
2026-03-25	38.8500	38.8500	38.8500	38.8500	+0.648%	1	802	-57.683%
2026-03-24	39.6100	39.6100	37.2000	38.6000	-7.100%	6	802	-57.409%
2026-03-23	40.4300	41.6000	39.4900	41.5500	+17.207%	59	803	-60.433%
2026-03-20	35.4500	35.4500	35.4500	35.4500	-9.103%	1	798	-53.625%
2026-03-18	39.0000	39.0000	39.0000	39.0000	-0.763%	3	798	-57.846%
2026-03-17	38.6200	39.3000	38.6200	39.3000	+6.073%	2	798	-58.168%
2026-03-16	37.0500	37.0500	37.0500	37.0500	-0.403%	1	798	-55.628%
2026-03-13	36.8000	37.2000	36.7100	37.2000	-6.155%	5	798	-55.806%
2026-03-12	39.6400	39.6400	39.6400	39.6400	+5.961%	35	798	-58.527%
2026-03-10	39.7500	39.7500	37.0000	37.4100	-7.401%	3	833	-56.055%
2026-03-09	39.6300	40.4000	39.0000	40.4000	-4.265%	6	834	-59.307%
2026-03-06	39.4000	43.3300	39.4000	42.2000	+9.383%	42	841	-61.043%
2026-03-05	39.4000	40.1200	38.5800	38.5800	+4.496%	5	843	-57.387%
2026-03-04	36.9200	36.9200	36.9200	36.9200	+5.185%	1	842	-55.471%
2026-03-03	35.1000	35.1000	35.1000	35.1000	+2.782%	1	842	-53.162%
2026-03-02	32.1500	34.6500	32.1500	34.1500	+20.246%	23	841	-51.859%
2026-02-27	29.2800	29.2800	28.4000	28.4000	+0.709%	24	838	-42.113%
2026-02-25	27.0600	28.2000	27.0600	28.2000	+14.402%	26	802	-41.702%
2026-02-24	24.7500	25.0500	24.6500	24.6500	-3.749%	4	802	-33.306%
2026-02-23	24.9500	25.6100	24.9500	25.6100	-5.672%	12	798	-35.806%
2026-02-20	26.6900	27.1500	26.6900	27.1500	-11.506%	2	801	-39.448%
2026-02-18	31.2500	31.2500	30.3500	30.6800	+13.840%	3	801	-46.415%
2026-02-17	25.0500	26.9500	25.0500	26.9500	-0.443%	5	801	-38.998%
2026-02-13	27.0700	27.0700	27.0700	27.0700	+7.634%	1	799	-39.269%
2026-02-12	26.5000	26.5000	24.8500	25.1500	-13.574%	40	799	-34.632%
2026-02-11	28.0100	29.1000	28.0100	29.1000	-5.977%	36	800	-43.505%
2026-02-10	32.8700	32.8700	30.9500	30.9500	-6.580%	3	790	-46.882%
2026-02-09	32.3100	34.6000	32.2500	33.1300	+11.812%	9	789	-50.377%
2026-02-06	29.6300	29.6300	29.6300	29.6300	+10.518%	1	786	-44.516%
2026-02-05	30.3500	30.3500	26.4000	26.8100	-15.158%	127	785	-38.680%
2026-02-04	38.1600	38.1600	30.2700	31.6000	-25.822%	112	786	-47.975%
2026-02-03	44.7000	44.7000	39.5000	42.6000	+15.135%	52	798	-61.408%
2026-02-02	37.7600	38.3200	37.0000	37.0000	+1.370%	76	788	-55.568%
2026-01-30	37.8000	37.8000	36.5000	36.5000	-7.196%	13	780	-54.959%
2026-01-29	39.1500	39.3300	37.5100	39.3300	-8.471%	29	790	-58.200%
2026-01-28	47.4200	47.4200	42.9700	42.9700	-10.199%	40	788	-61.741%
2026-01-27	48.7500	49.5800	47.8500	47.8500	-3.606%	6	772	-65.643%
2026-01-26	50.0500	50.7500	49.6400	49.6400	-3.798%	25	774	-66.882%
2026-01-23	49.5000	51.6000	49.5000	51.6000	+6.480%	20	776	-68.140%
2026-01-22	48.7500	49.1500	48.4000	48.4600	-0.391%	7	771	-66.075%
2026-01-21	48.0700	49.9500	46.9600	48.6500	-5.863%	20	766	-66.208%
2026-01-20	51.0000	51.6800	50.7500	51.6800	-2.472%	6	761	-68.189%
2026-01-16	53.9500	53.9500	52.9000	52.9900	-8.795%	12	761	-68.975%
2026-01-15	58.3000	58.3000	58.1000	58.1000	+0.519%	3	761	-71.704%
2026-01-14	57.8300	57.8300	55.3500	57.8000	+0.961%	14	759	-71.557%
2026-01-13	56.7000	59.1000	56.5000	57.2500	-2.735%	11	758	-71.284%
2026-01-12	57.9700	60.1000	57.5000	58.8600	+1.869%	17	758	-72.069%
2026-01-09	57.6500	57.7800	57.5500	57.7800	+2.447%	4	744	-71.547%
2026-01-08	56.4000	56.4000	56.4000	56.4000	-12.572%	1	741	-70.851%
2026-01-07	63.4900	64.5100	63.4900	64.5100	+15.921%	3	740	-74.516%
2026-01-05	55.6500	55.7400	55.6500	55.6500	+6.405%	26	733	-70.458%
2026-01-02	57.6300	57.6300	51.0000	52.3000	-11.054%	19	733	-68.566%
2025-12-31	60.2500	60.2500	58.8000	58.8000	-8.340%	7	723	-72.041%
2025-12-29	65.1100	65.1100	64.1500	64.1500	-5.383%	9	723	-74.373%
2025-12-26	69.3000	69.3000	67.7500	67.8000	-5.833%	79	723	-75.752%
2025-12-23	72.0000	72.0000	72.0000	72.0000	+0.699%	1	687	-77.167%
2025-12-22	71.5000	71.5000	71.5000	71.5000	-1.786%	1	688	-77.007%
2025-12-19	70.2000	72.8000	69.7400	72.8000	+8.221%	19	688	-77.418%
2025-12-18	65.3700	67.2700	64.1400	67.2700	+5.224%	4	683	-75.561%
2025-12-17	62.3700	63.9300	62.3700	63.9300	-3.400%	9	684	-74.284%
2025-12-16	66.1800	66.1800	66.1800	66.1800	-0.780%	1	683	-75.159%
2025-12-12	64.6000	66.7000	64.3500	66.7000	-1.404%	4	684	-75.352%
2025-12-10	65.3400	67.7600	64.8800	67.6500	+6.051%	11	684	-75.698%
2025-12-09	63.7900	63.7900	63.7900	63.7900	-0.328%	1	692	-74.228%
2025-12-08	64.1700	64.1700	64.0000	64.0000	+1.458%	20	692	-74.313%
2025-12-05	63.0800	63.0800	63.0800	63.0800	+5.221%	1	705	-73.938%
2025-12-04	61.2500	61.3500	59.9500	59.9500	+4.261%	10	705	-72.577%
2025-12-03	56.5000	57.5000	56.5000	57.5000	+0.087%	2	708	-71.409%
2025-12-02	57.4500	57.4500	57.4500	57.4500	+6.784%	1	708	-71.384%
2025-12-01	52.3400	53.8200	52.3400	53.8000	-0.426%	6	708	-69.442%
2025-11-28	53.7000	54.0300	53.6500	54.0300	-0.129%	4	708	-69.572%
2025-11-26	52.9500	54.1000	52.4000	54.1000	+8.853%	5	705	-69.612%
2025-11-25	47.4000	49.7000	47.4000	49.7000	-2.835%	7	705	-66.922%
2025-11-24	49.3000	51.1500	49.3000	51.1500	+7.458%	20	699	-67.859%
2025-11-21	46.3800	47.6900	43.9500	47.6000	-2.058%	24	715	-65.462%
2025-11-20	58.7700	58.7700	48.6000	48.6000	-8.715%	123	715	-66.173%
2025-11-19	56.5000	56.5000	53.1300	53.2400	-7.841%	20	660	-69.121%
2025-11-18	57.7700	57.7700	57.7700	57.7700	-5.295%	1	659	-71.542%
2025-11-14	56.2000	61.3000	56.2000	61.0000	+3.495%	6	658	-73.049%
2025-11-13	65.9000	65.9000	58.8400	58.9400	-16.787%	16	657	-72.107%
2025-11-11	70.8300	70.8300	70.8300	70.8300	+18.109%	2	645	-76.789%
2025-11-07	61.5000	61.5000	58.7000	59.9700	-1.203%	5	645	-72.586%
2025-11-06	70.7000	70.9000	60.7000	60.7000	-9.268%	22	642	-72.916%
2025-11-05	66.9000	66.9000	66.9000	66.9000	-7.109%	1	645	-75.426%
2025-11-04	71.9500	75.7500	71.3300	72.0200	-16.051%	44	645	-77.173%
2025-11-03	83.5500	85.7900	83.5500	85.7900	+5.484%	2	635	-80.837%
2025-10-31	81.3300	81.3300	81.3300	81.3300	+5.050%	1	635	-79.786%
2025-10-30	77.4200	77.4200	77.4200	77.4200	+0.337%	1	635	-78.765%
2025-10-29	72.6000	77.3400	72.6000	77.1600	+11.551%	18	634	-78.694%
2025-10-28	69.1700	69.1700	69.1700	69.1700	-3.015%	2	633	-76.232%
2025-10-27	72.0000	72.0000	71.2700	71.3200	+7.119%	9	637	-76.949%
2025-10-24	67.4500	67.4500	66.5800	66.5800	+14.793%	3	637	-75.308%
2025-10-22	64.4500	64.4500	57.6000	58.0000	-9.657%	7	640	-71.655%
2025-10-21	63.1500	64.3000	63.1500	64.2000	-1.079%	3	636	-74.393%
2025-10-20	64.9000	64.9000	64.9000	64.9000	-1.667%	2	636	-74.669%
2025-10-16	64.8000	66.0000	64.8000	66.0000	+3.125%	2	638	-75.091%
2025-10-15	64.0000	64.0000	64.0000	64.0000	-1.417%	3	639	-74.313%
2025-10-14	64.9200	64.9200	64.9200	64.9200	+4.457%	1	642	-74.677%
2025-10-13	62.4000	62.4000	60.0000	62.1500	-5.447%	15	643	-73.548%
2025-10-08	65.4100	65.7300	65.4100	65.7300	+4.168%	3	640	-74.989%
2025-10-06	63.1500	64.5300	62.7500	63.1000	+5.167%	20	641	-73.946%
2025-10-03	62.1000	63.2500	58.0000	60.0000	-9.774%	16	645	-72.600%
2025-10-02	66.5000	66.5000	66.5000	66.5000	+0.453%	1	644	-75.278%
2025-10-01	65.0000	66.2000	65.0000	66.2000	+3.925%	2	644	-75.166%
2025-09-30	63.7000	63.7000	63.7000	63.7000	+0.473%	15	645	-74.192%
2025-09-29	62.9000	63.4000	62.9000	63.4000	+3.006%	6	660	-74.069%
2025-09-26	61.6000	61.6000	61.5500	61.5500	-3.314%	2	659	-73.290%
2025-09-25	62.5000	64.4200	62.5000	63.6600	+4.020%	9	659	-74.175%
2025-09-24	65.2500	65.2500	61.2000	61.2000	-2.501%	16	660	-73.137%
2025-09-23	64.9800	64.9800	62.5900	62.7700	+0.545%	3	662	-73.809%
2025-09-22	61.1000	62.4300	61.1000	62.4300	-1.994%	3	662	-73.667%
2025-09-19	62.8700	65.3800	62.8700	63.7000	+7.384%	5	663	-74.192%
2025-09-18	59.2500	59.3200	58.6500	59.3200	+15.746%	4	664	-72.286%
2025-09-17	52.0000	52.0000	51.1500	51.2500	-7.940%	7	662	-67.922%
2025-09-15	55.1400	55.6700	53.6400	55.6700	-0.322%	26	662	-70.469%
2025-09-12	52.5000	56.0300	52.2500	55.8500	+8.658%	28	651	-70.564%
2025-09-11	52.0200	52.0200	51.4000	51.4000	-4.015%	8	632	-68.016%
2025-09-10	52.7700	53.5500	52.7700	53.5500	+8.511%	7	632	-69.300%
2025-09-09	49.3000	49.6000	49.2000	49.3500	+6.634%	60	639	-66.687%
2025-09-08	47.2000	47.2000	46.2400	46.2800	+4.872%	15	683	-64.477%
2025-09-05	42.3400	44.1300	42.3400	44.1300	-1.165%	4	680	-62.746%
2025-09-04	44.6500	44.6500	44.6500	44.6500	-6.492%	1	677	-63.180%
2025-09-02	44.5000	47.7500	44.5000	47.7500	+2.754%	7	677	-65.571%
2025-08-29	47.8500	47.8500	46.4700	46.4700	-3.669%	11	663	-64.622%
2025-08-28	48.2000	48.4600	48.1200	48.2400	-0.186%	50	663	-65.920%
2025-08-27	48.0000	48.3300	48.0000	48.3300	-4.297%	7	633	-65.984%
2025-08-26	47.8000	50.7000	47.8000	50.5000	+3.335%	5	626	-67.446%
2025-08-25	48.7700	48.8700	48.7700	48.8700	0.000%	16	626	-66.360%
2025-08-22	48.8700	48.8700	48.8700	48.8700	-0.265%	1	641	-66.360%
2025-08-21	47.8600	49.0000	47.4500	49.0000	+8.768%	8	641	-66.449%
2025-08-20	46.9500	46.9500	41.0000	45.0500	-8.602%	11	642	-63.507%
2025-08-19	53.4000	53.4000	49.2800	49.2900	-17.864%	32	643	-66.646%
2025-08-18	60.8500	60.8500	60.0000	60.0100	-1.944%	7	630	-72.605%
2025-08-15	61.2000	61.2000	61.2000	61.2000	-4.821%	5	628	-73.137%
2025-08-14	66.1000	66.1000	64.3000	64.3000	-6.812%	13	628	-74.432%
2025-08-13	67.9400	69.0000	67.9400	69.0000	-0.505%	11	617	-76.174%
2025-08-12	68.4200	70.0000	67.4900	69.3500	-0.201%	8	627	-76.294%
2025-08-11	68.8500	69.4900	68.8500	69.4900	-0.672%	3	632	-76.342%
2025-08-08	69.9500	70.4500	69.8800	69.9600	+7.449%	16	630	-76.501%
2025-08-07	65.1100	65.1100	65.1100	65.1100	+4.510%	1	616	-74.750%
2025-08-06	58.8300	62.7500	58.8300	62.3000	+5.593%	27	617	-73.612%
2025-08-05	60.0600	60.6700	57.8500	59.0000	+15.754%	18	613	-72.136%
2025-08-04	50.6500	51.0000	49.7700	50.9700	+8.217%	37	615	-67.746%
2025-08-01	47.5000	47.5000	47.1000	47.1000	-4.810%	2	603	-65.096%
2025-07-31	49.4800	49.4800	49.4800	49.4800	-0.040%	1	603	-66.774%
2025-07-30	50.1700	50.1700	49.5000	49.5000	-0.462%	41	602	-66.788%
2025-07-28	50.8500	50.8500	49.7300	49.7300	-2.395%	8	613	-66.941%
2025-07-25	51.7700	51.7700	50.9500	50.9500	+5.859%	17	613	-67.733%
2025-07-24	48.5000	48.5000	48.1300	48.1300	+2.513%	2	602	-65.843%
2025-07-23	46.9500	46.9500	46.9500	46.9500	+5.601%	1	602	-64.984%
2025-07-22	47.2000	47.2000	44.2500	44.4600	-7.568%	32	602	-63.023%
2025-07-21	49.2000	49.2000	47.5800	48.1000	-0.207%	9	624	-65.821%
2025-07-18	48.7300	48.7300	48.2000	48.2000	-4.080%	14	621	-65.892%
2025-07-17	48.5000	50.2500	48.2200	50.2500	+4.470%	9	614	-67.284%
2025-07-16	46.0500	48.1000	46.0500	48.1000	+2.362%	4	611	-65.821%
2025-07-15	47.5500	47.7000	46.9900	46.9900	+1.097%	5	613	-65.014%
2025-07-14	44.2200	46.4800	44.2200	46.4800	+8.244%	8	613	-64.630%
2025-07-11	44.1500	44.1500	42.8000	42.9400	+0.210%	3	613	-61.714%
2025-07-10	43.8000	43.8000	42.8500	42.8500	+0.752%	4	613	-61.634%
2025-07-09	42.5300	42.5300	42.5300	42.5300	+1.601%	1	613	-61.345%
2025-07-08	41.6500	41.8600	41.6500	41.8600	+10.829%	2	614	-60.726%
2025-07-02	37.7700	37.7700	37.7700	37.7700	-6.231%	2	613	-56.473%
2025-06-30	40.2800	40.2800	40.2800	40.2800	-4.095%	5	613	-59.186%
2025-06-27	41.5100	42.0000	41.5100	42.0000	-6.832%	2	608	-60.857%
2025-06-26	47.8200	47.8900	45.0800	45.0800	-5.135%	21	607	-63.531%
2025-06-25	47.5200	47.5200	47.5200	47.5200	+6.595%	1	607	-65.404%
2025-06-23	44.6800	44.6800	44.5800	44.5800	+0.769%	3	608	-63.122%
2025-06-18	44.5500	44.5500	43.7700	44.2400	-0.740%	9	613	-62.839%
2025-06-17	44.5700	44.5700	44.5700	44.5700	-5.231%	1	613	-63.114%
2025-06-16	46.0000	47.6900	46.0000	47.0300	+4.441%	4	613	-65.044%
2025-06-13	44.0000	45.0300	44.0000	45.0300	+6.378%	26	613	-63.491%
2025-06-12	42.2500	42.6000	42.2500	42.3300	-3.024%	27	603	-61.162%
2025-06-11	42.2500	43.6500	41.0300	43.6500	+8.393%	33	589	-62.337%
2025-06-10	40.2500	40.2700	40.2500	40.2700	+12.706%	2	593	-59.176%
2025-06-06	35.7300	35.7300	35.7300	35.7300	+4.382%	2	592	-53.988%
2025-06-05	38.8000	38.8000	34.1600	34.2300	-13.887%	4	593	-51.972%
2025-06-03	39.7500	39.7500	39.7500	39.7500	+1.145%	2	592	-58.642%
2025-06-02	39.3000	39.3000	39.3000	39.3000	-0.883%	2	592	-58.168%
2025-05-30	36.8200	39.8500	36.8200	39.6500	+19.105%	118	592	-58.537%
2025-05-29	33.2900	33.2900	33.2900	33.2900	-2.117%	1	587	-50.616%
2025-05-28	34.8600	34.8600	34.0100	34.0100	-3.490%	4	587	-51.661%
2025-05-27	36.0000	36.0000	35.2400	35.2400	-1.011%	21	587	-53.348%
2025-05-22	35.6000	35.6000	35.6000	35.6000	-2.466%	5	567	-53.820%
2025-05-21	36.5000	36.5000	36.5000	36.5000	-0.246%	25	567	-54.959%
2025-05-20	36.4000	36.8000	36.4000	36.5900	-0.273%	17	587	-55.070%
2025-05-19	37.2300	37.2300	36.6900	36.6900	-4.701%	2	593	-55.192%
2025-05-15	38.5000	38.5000	38.5000	38.5000	-0.259%	1	592	-57.299%
2025-05-14	41.5000	41.6800	38.6000	38.6000	-3.088%	6	593	-57.409%
2025-05-13	38.3500	39.8300	38.3500	39.8300	+20.514%	210	593	-58.725%
2025-05-09	33.0500	33.0500	33.0500	33.0500	-1.343%	2	637	-50.257%
2025-05-08	32.3500	33.7700	32.3500	33.5000	+22.936%	3	637	-50.925%
2025-05-06	30.1500	32.0500	26.5000	27.2500	-27.333%	7	638	-39.670%
2025-05-05	38.0000	38.0000	37.5000	37.5000	+0.806%	2	637	-56.160%
2025-05-02	37.2000	37.2000	37.2000	37.2000	+7.359%	2	637	-55.806%
2025-05-01	34.6000	34.6500	34.5900	34.6500	-0.115%	7	637	-52.554%
2025-04-30	30.8000	34.6900	30.8000	34.6900	+3.552%	32	638	-52.609%
2025-04-29	31.7400	33.5000	31.7400	33.5000	+3.491%	9	620	-50.925%
2025-04-28	30.0600	32.3700	30.0600	32.3700	+8.990%	9	616	-49.212%
2025-04-25	29.7000	29.8100	29.5200	29.7000	+10.821%	64	617	-44.646%
2025-04-24	24.6500	26.8000	24.6500	26.8000	+27.316%	27	618	-38.657%
2025-04-21	21.0500	21.0500	21.0500	21.0500	+1.446%	2	615	-21.900%
2025-04-16	20.7500	20.7500	20.7500	20.7500	-10.944%	5	617	-20.771%
2025-04-15	22.5000	23.3000	22.5000	23.3000	+10.952%	16	617	-29.442%
2025-04-14	22.7000	22.7000	21.0000	21.0000	+40.000%	25	628	-21.714%
2025-04-08	15.0000	15.0000	15.0000	15.0000	+10.132%	9	616	+9.600%
2025-04-07	13.4700	13.6200	13.4700	13.6200	+2.792%	2	625	+20.705%
2025-04-04	15.5000	15.5000	13.2500	13.2500	-28.571%	44	625	+24.075%
2025-04-02	18.5500	18.5500	18.5500	18.5500	+9.118%	1	633	-11.375%
2025-03-31	16.3800	17.0000	16.3800	17.0000	-10.432%	11	634	-3.294%
2025-03-28	18.8100	18.9800	18.8100	18.9800	-16.571%	76	633	-13.383%
2025-03-26	22.7500	22.7500	22.7500	22.7500	-3.602%	5	633	-27.736%
2025-03-25	23.6000	23.6000	23.6000	23.6000	+3.327%	3	628	-30.339%
2025-03-24	21.9200	22.8400	21.9200	22.8400	+20.211%	38	625	-28.021%
2025-03-21	19.0000	19.0000	19.0000	19.0000	+5.556%	2	608	-13.474%
2025-03-20	18.0000	18.0000	18.0000	18.0000	+1.695%	1	608	-8.667%
2025-03-19	17.5000	18.1500	17.5000	17.7000	+0.855%	3	609	-7.119%
2025-03-18	17.8000	17.8000	17.5500	17.5500	-7.632%	2	607	-6.325%
2025-03-17	18.3000	19.0000	18.3000	19.0000	+2.703%	2	607	-13.474%
2025-03-14	17.1400	18.6500	17.1400	18.5000	+8.824%	58	605	-11.135%
2025-03-13	17.0000	17.0000	17.0000	17.0000	-3.628%	1	580	-3.294%
2025-03-12	18.0000	18.0000	17.6400	17.6400	+10.250%	6	580	-6.803%
2025-03-11	15.5000	16.0000	15.5000	16.0000	+6.667%	9	574	+2.750%
2025-03-10	16.3400	16.3400	15.0000	15.0000	-18.033%	59	579	+9.600%
2025-03-07	17.2500	18.3000	16.5000	18.3000	+9.254%	80	588	-10.164%
2025-03-06	16.7500	16.7500	16.7500	16.7500	-14.103%	1	614	-1.851%
2025-03-05	19.5000	19.5000	19.5000	19.5000	+21.118%	1	614	-15.692%
2025-03-04	16.7500	16.7500	16.1000	16.1000	-17.436%	10	614	+2.112%
2025-03-03	19.5000	19.5000	19.5000	19.5000	+18.253%	1	615	-15.692%
2025-02-28	16.4500	17.3500	15.9500	16.4900	-15.953%	16	615	-0.303%
2025-02-27	19.3500	19.6200	19.3500	19.6200	-0.658%	16	616	-16.208%
2025-02-26	21.3400	21.3400	19.7500	19.7500	+6.126%	5	632	-16.759%
2025-02-25	20.7400	20.7400	18.6100	18.6100	-13.240%	24	632	-11.660%
2025-02-24	22.5000	22.5000	21.4500	21.4500	-24.605%	5	623	-23.357%
2025-02-21	29.7000	29.7800	28.4500	28.4500	-3.165%	28	625	-42.214%
2025-02-20	28.5000	29.4200	24.0000	29.3800	-8.188%	29	630	-44.044%
2025-02-19	39.8000	40.8000	32.0000	32.0000	-19.110%	616	640	-48.625%
2025-02-18	39.1500	39.5600	37.9500	39.5600	+6.344%	5	386	-58.443%
2025-02-14	37.0000	37.2000	37.0000	37.2000	+5.382%	12	377	-55.806%
2025-02-13	35.0000	36.0000	35.0000	35.3000	-1.314%	12	377	-53.428%
2025-02-12	33.0000	35.7700	33.0000	35.7700	+8.230%	18	370	-54.040%
2025-02-11	35.7500	35.7500	33.0000	33.0500	-3.924%	177	375	-50.257%
2025-02-10	32.6500	34.6000	31.0100	34.4000	+7.668%	25	241	-52.209%
2025-02-07	31.5000	35.1000	31.3500	31.9500	0.000%	538	244	-48.545%

.dark-mode .gd9xD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gd9xD9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C165PLTR Jun 17 2027 165.00 Call (PLTR270617C00165000)option OPRA

PLTR20270617C165
PLTR Jun 17 2027 165.00 Call (PLTR270617C00165000)
option OPRA