Dark

PLTR20270617C160
PLTR Jun 17 2027 160.00 Call (PLTR270617C00160000)
option OPRA

EOD

Sep 28, 2026

52.70-4.546%(-2.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	52.7000	52.7000	52.7000	52.7000	-4.546%	2	3,108	0.000%
2026-09-25	55.6100	55.9000	55.0000	55.2100	-1.411%	6	3,109	-4.546%
2026-09-24	56.1000	56.1000	56.0000	56.0000	0.000%	2	3,112	-5.893%
2026-09-23	55.5000	57.0400	54.0000	56.0000	+12.112%	46	3,111	-5.893%
2026-09-22	50.2700	50.2700	49.9500	49.9500	+3.523%	9	3,121	+5.506%
2026-09-21	48.0000	48.4000	48.0000	48.2500	+6.630%	7	3,121	+9.223%
2026-09-18	42.8000	45.2500	42.8000	45.2500	+2.608%	8	3,123	+16.464%
2026-09-17	45.4000	45.4000	44.1000	44.1000	+2.202%	6	3,124	+19.501%
2026-09-16	41.3300	43.1500	40.0000	43.1500	-1.865%	5	3,123	+22.132%
2026-09-15	42.2000	43.9700	42.2000	43.9700	+3.459%	10	3,123	+19.854%
2026-09-14	41.6500	42.8500	41.6500	42.5000	+10.104%	5	3,123	+24.000%
2026-09-11	39.2300	39.2300	37.5100	38.6000	+1.472%	30	3,124	+36.528%
2026-09-10	38.4800	39.4000	37.8700	38.0400	-5.491%	9	3,108	+38.538%
2026-09-09	40.2100	41.0400	40.0500	40.2500	-5.958%	15	3,107	+30.932%
2026-09-08	42.2500	42.8000	42.2500	42.8000	-1.428%	5	3,116	+23.131%
2026-09-04	48.9000	48.9000	43.2800	43.4200	-13.609%	18	3,104	+21.373%
2026-09-03	44.0000	51.5000	44.0000	50.2600	+25.650%	115	3,104	+4.855%
2026-09-02	43.0000	45.4300	38.1800	40.0000	-17.526%	118	3,134	+31.750%
2026-09-01	49.4700	52.0500	48.5000	48.5000	-9.006%	10	3,075	+8.660%
2026-08-31	52.4500	53.3000	52.4500	53.3000	0.000%	5	3,073	-1.126%
2026-08-28	53.9500	54.5500	52.3000	53.3000	-0.374%	7	3,075	-1.126%
2026-08-27	49.2800	53.5500	49.2800	53.5000	+14.684%	129	3,079	-1.495%
2026-08-26	41.5200	46.9000	40.7400	46.6500	+8.488%	27	3,185	+12.969%
2026-08-25	47.8000	47.8000	42.7000	43.0000	-6.826%	25	3,194	+22.558%
2026-08-24	43.1900	46.8000	43.1900	46.1500	-5.816%	11	3,201	+14.193%
2026-08-21	43.6400	49.7500	43.6400	49.0000	+9.767%	73	3,204	+7.551%
2026-08-20	43.6000	44.9500	43.6000	44.6400	-1.761%	15	3,157	+18.056%
2026-08-19	42.7000	45.4400	42.3500	45.4400	+5.307%	14	3,168	+15.977%
2026-08-18	42.4200	43.2200	42.4200	43.1500	-0.415%	14	3,171	+22.132%
2026-08-17	44.5700	45.6500	43.2600	43.3300	-3.540%	20	3,175	+21.625%
2026-08-14	48.4800	48.4800	44.9200	44.9200	-9.581%	19	3,177	+17.320%
2026-08-13	46.1200	49.6800	44.8500	49.6800	+15.267%	45	3,177	+6.079%
2026-08-12	44.5700	44.5700	41.9000	43.1000	-7.471%	24	3,168	+22.274%
2026-08-11	46.8000	48.5000	45.6000	46.5800	-1.314%	25	3,176	+13.139%
2026-08-10	45.6000	50.1500	45.6000	47.2000	+5.193%	122	3,178	+11.653%
2026-08-07	39.0300	45.0000	39.0000	44.8700	+34.141%	108	3,198	+17.450%
2026-08-06	33.3500	34.4000	31.5000	33.4500	-3.935%	48	3,239	+57.549%
2026-08-05	39.2300	39.9100	34.8200	34.8200	-8.199%	271	3,235	+51.350%
2026-08-04	27.4000	39.1000	27.0000	37.9300	+108.407%	1,340	3,159	+38.940%
2026-08-03	17.8800	18.3200	17.6700	18.2000	+8.140%	146	2,631	+189.560%
2026-07-31	15.9000	16.8300	15.9000	16.8300	+1.081%	105	2,605	+213.131%
2026-07-30	16.4900	16.7500	16.4900	16.6500	-9.903%	30	2,594	+216.517%
2026-07-29	18.0200	18.4800	18.0200	18.4800	+5.299%	2	2,621	+185.173%
2026-07-28	17.1500	17.5500	15.6200	17.5500	-18.410%	55	2,620	+200.285%
2026-07-27	19.6000	22.0200	19.1800	21.5100	+20.843%	34	2,606	+145.002%
2026-07-24	17.9500	18.2100	17.5700	17.8000	+0.850%	51	2,610	+196.067%
2026-07-23	17.8000	17.8000	17.2100	17.6500	-7.105%	91	2,608	+198.584%
2026-07-22	21.1000	21.2900	18.4000	19.0000	-17.319%	56	2,617	+177.368%
2026-07-21	23.0300	23.0300	22.8500	22.9800	-5.626%	27	2,616	+129.330%
2026-07-20	23.0000	24.4500	23.0000	24.3500	+4.283%	8	2,629	+116.427%
2026-07-17	21.6000	23.7000	21.6000	23.3500	-1.601%	15	2,630	+125.696%
2026-07-16	22.0000	23.7300	21.3700	23.7300	+0.764%	7	2,640	+122.082%
2026-07-15	24.3300	24.3300	23.4700	23.5500	-4.073%	16	2,641	+123.779%
2026-07-14	18.9000	24.5500	18.9000	24.5500	+17.184%	11	2,643	+114.664%
2026-07-13	20.8000	21.8000	20.8000	20.9500	+6.076%	5	2,637	+151.551%
2026-07-10	22.4500	22.4500	19.5500	19.7500	-6.398%	28	2,636	+166.835%
2026-07-09	20.1500	21.1000	19.6400	21.1000	-2.088%	17	2,640	+149.763%
2026-07-08	20.1500	21.5500	20.1500	21.5500	-11.789%	62	2,635	+144.548%
2026-07-07	23.6300	26.0000	22.8000	24.4300	+7.149%	37	2,593	+115.718%
2026-07-06	23.3000	23.3000	22.7500	22.8000	+3.167%	12	2,591	+131.140%
2026-07-02	20.7800	22.8500	20.7800	22.1000	+10.500%	73	2,635	+138.462%
2026-07-01	17.4000	20.4900	17.4000	20.0000	+26.984%	100	2,635	+163.500%
2026-06-30	15.2500	16.2000	15.0000	15.7500	+3.687%	191	2,620	+234.603%
2026-06-29	15.8300	16.4500	14.9500	15.1900	+6.596%	160	2,564	+246.939%
2026-06-26	13.2700	14.6500	13.2700	14.2500	+16.327%	156	2,551	+269.825%
2026-06-25	13.5100	13.5100	12.2000	12.2500	-15.107%	253	2,502	+330.204%
2026-06-24	14.6000	15.6600	14.3200	14.4300	-7.203%	88	2,574	+265.211%
2026-06-23	16.9000	16.9000	15.3500	15.5500	-7.275%	30	2,570	+238.907%
2026-06-22	19.9200	19.9200	16.7400	16.7700	-18.592%	38	2,574	+214.252%
2026-06-18	21.4000	21.4000	19.6200	20.6000	-3.738%	51	2,534	+155.825%
2026-06-17	24.0500	24.0500	21.4000	21.4000	-2.506%	30	2,534	+146.262%
2026-06-16	23.5500	23.5500	21.7500	21.9500	-7.889%	9	2,534	+140.091%
2026-06-15	21.8700	24.1700	21.8700	23.8300	+13.476%	20	2,541	+121.150%
2026-06-12	20.9500	21.7500	20.5000	21.0000	-5.192%	78	2,541	+150.952%
2026-06-11	21.9500	22.8000	21.6500	22.1500	-1.336%	29	2,541	+137.923%
2026-06-10	23.3500	23.3500	22.4500	22.4500	-2.476%	9	2,530	+134.744%
2026-06-09	24.7500	25.2000	21.3100	23.0200	-10.078%	95	2,529	+128.931%
2026-06-08	26.0000	26.0000	25.0500	25.6000	+1.386%	34	2,529	+105.859%
2026-06-05	28.3000	28.3000	24.5500	25.2500	-11.185%	177	2,531	+108.713%
2026-06-04	30.0500	30.4000	28.1500	28.4300	-0.246%	25	2,621	+85.368%
2026-06-03	35.4500	35.4500	28.5000	28.5000	-20.168%	46	2,624	+84.912%
2026-06-02	38.1800	38.1800	34.5500	35.7000	-12.821%	121	2,614	+47.619%
2026-06-01	38.5500	43.0300	38.0000	40.9500	+10.676%	207	2,594	+28.694%
2026-05-29	31.6500	38.7500	31.6500	37.0000	+33.333%	341	2,600	+42.432%
2026-05-28	23.8800	28.0000	23.4000	27.7500	+23.773%	54	2,461	+89.910%
2026-05-27	22.3000	23.0000	22.0000	22.4200	-8.190%	22	2,463	+135.058%
2026-05-26	24.0000	25.3500	23.2500	24.4200	-1.214%	20	2,469	+115.807%
2026-05-22	25.0000	25.5000	23.5500	24.7200	-1.905%	64	2,464	+113.188%
2026-05-21	25.6000	25.6000	25.0000	25.2000	+0.159%	4	2,460	+109.127%
2026-05-20	23.6000	25.2000	22.9500	25.1600	+3.838%	17	2,460	+109.459%
2026-05-19	25.0100	25.0600	23.5600	24.2300	+3.106%	16	2,458	+117.499%
2026-05-18	23.2500	23.6700	23.2500	23.5000	-2.490%	10	2,458	+124.255%
2026-05-15	23.6500	24.2700	23.6500	24.1000	+0.417%	12	2,458	+118.672%
2026-05-14	23.3500	24.2000	23.3500	24.0000	+6.667%	15	2,452	+119.583%
2026-05-13	25.0000	25.0000	21.7400	22.5000	-9.457%	121	2,457	+134.222%
2026-05-12	24.9500	24.9500	23.8000	24.8500	-0.600%	129	2,457	+112.072%
2026-05-11	25.0500	25.0500	23.2000	25.0000	-0.794%	27	2,457	+110.800%
2026-05-08	24.1800	25.5000	24.1800	25.2000	-0.787%	17	2,455	+109.127%
2026-05-07	25.4800	27.3000	25.4000	25.4000	+6.499%	89	2,444	+107.480%
2026-05-06	23.4000	23.9000	23.1800	23.8500	-6.287%	53	2,454	+120.964%
2026-05-05	29.3000	29.3000	25.0000	25.4500	-19.538%	113	2,449	+107.073%
2026-05-04	32.9400	33.5900	31.5400	31.6300	+1.411%	62	2,410	+66.614%
2026-05-01	31.8000	31.8000	29.2900	31.1900	+15.092%	8	2,410	+68.964%
2026-04-30	26.5200	27.6200	26.5200	27.1000	+0.781%	5	2,410	+94.465%
2026-04-29	29.4000	29.4000	26.0100	26.8900	-8.225%	45	2,408	+95.984%
2026-04-28	30.2000	30.3700	29.2800	29.3000	-3.140%	11	2,383	+79.863%
2026-04-27	29.6000	31.4500	29.6000	30.2500	-1.466%	21	2,376	+74.215%
2026-04-24	29.6500	30.7000	29.0000	30.7000	+2.333%	38	2,359	+71.661%
2026-04-23	33.3000	33.3000	29.9400	30.0000	-17.514%	40	2,358	+75.667%
2026-04-22	34.9300	36.3700	34.9300	36.3700	+7.445%	15	2,347	+44.900%
2026-04-21	33.5700	33.8500	33.5700	33.8500	+7.120%	8	2,350	+55.687%
2026-04-20	31.3600	31.6000	31.3600	31.6000	-4.733%	2	2,350	+66.772%
2026-04-17	31.2500	33.6200	31.2500	33.1700	+8.541%	17	2,352	+58.879%
2026-04-16	30.9400	30.9500	30.5600	30.5600	+1.025%	7	2,355	+72.448%
2026-04-15	28.0100	30.2500	28.0100	30.2500	+12.454%	7	2,351	+74.215%
2026-04-14	27.5000	27.7000	26.9000	26.9000	+8.076%	17	2,351	+95.911%
2026-04-13	24.8500	26.1000	24.7800	24.8900	+5.243%	39	2,348	+111.732%
2026-04-10	22.5000	24.3000	21.5500	23.6500	-4.251%	109	2,356	+122.833%
2026-04-09	28.0000	28.0000	24.3900	24.7000	-16.554%	62	2,404	+113.360%
2026-04-08	37.5000	37.5000	29.2100	29.6000	-16.760%	76	2,407	+78.041%
2026-04-07	33.6600	35.5600	32.5900	35.5600	+5.207%	40	2,408	+48.200%
2026-04-06	35.8000	35.8000	33.8000	33.8000	-0.588%	10	2,405	+55.917%
2026-04-02	34.0000	34.0000	34.0000	34.0000	+0.295%	5	2,407	+55.000%
2026-04-01	34.0000	34.0500	33.3000	33.9000	-0.499%	17	2,407	+55.457%
2026-03-31	30.3000	34.9700	30.1000	34.0700	+14.329%	52	2,402	+54.682%
2026-03-30	32.9200	32.9200	29.8000	29.8000	-9.970%	9	2,398	+76.846%
2026-03-27	33.9500	34.1600	33.1000	33.1000	-9.315%	18	2,400	+59.215%
2026-03-26	39.1500	39.1500	36.0000	36.5000	-10.823%	46	2,399	+44.384%
2026-03-25	43.0000	43.0000	40.9300	40.9300	+3.804%	57	2,368	+28.756%
2026-03-24	41.4500	41.4500	38.9300	39.4300	-10.386%	62	2,423	+33.655%
2026-03-23	41.0000	44.0000	41.0000	44.0000	+19.891%	172	2,398	+19.773%
2026-03-20	38.9500	39.5300	36.7000	36.7000	-9.606%	111	2,295	+43.597%
2026-03-19	37.7400	40.6000	37.7400	40.6000	+3.651%	8	2,348	+29.803%
2026-03-18	39.6800	41.0000	39.1700	39.1700	-2.465%	11	2,351	+34.542%
2026-03-17	39.2900	41.1400	39.2900	40.1600	+2.007%	21	2,353	+31.225%
2026-03-16	39.3500	39.3700	38.5300	39.3700	+1.731%	18	2,354	+33.858%
2026-03-13	40.5200	40.5200	38.2600	38.7000	-6.747%	28	2,355	+36.176%
2026-03-12	41.2400	41.5000	39.2500	41.5000	+7.402%	20	2,350	+26.988%
2026-03-11	39.5900	39.5900	37.8000	38.6400	-0.796%	23	2,343	+36.387%
2026-03-10	40.7500	41.1500	38.3500	38.9500	-8.331%	12	2,339	+35.302%
2026-03-09	43.7600	43.7600	41.1500	42.4900	-4.517%	16	2,337	+24.029%
2026-03-06	40.3200	45.7500	40.3200	44.5000	+14.987%	70	2,335	+18.427%
2026-03-05	42.6500	42.6500	38.7000	38.7000	-5.794%	16	2,356	+36.176%
2026-03-04	40.0000	41.4500	39.2000	41.0800	+9.987%	57	2,357	+28.286%
2026-03-03	32.7500	37.3500	32.4200	37.3500	+5.300%	36	2,359	+41.098%
2026-03-02	33.7800	36.7500	33.7800	35.4700	+19.307%	72	2,361	+48.576%
2026-02-27	30.5300	30.5300	29.5000	29.7300	-1.556%	27	2,314	+77.262%
2026-02-26	30.5000	30.5000	28.8000	30.2000	+2.721%	62	2,320	+74.503%
2026-02-25	27.9700	29.7000	27.9700	29.4000	+11.364%	142	2,231	+79.252%
2026-02-24	25.9500	26.4000	25.7500	26.4000	-1.895%	41	2,231	+99.621%
2026-02-23	25.8500	27.1300	25.8500	26.9100	-7.526%	49	2,241	+95.838%
2026-02-20	28.7500	29.1700	28.6300	29.1000	-2.218%	17	2,266	+81.100%
2026-02-19	30.0000	30.0000	28.9300	29.7600	-3.377%	4	2,278	+77.083%
2026-02-18	30.2800	33.0000	30.2800	30.8000	+9.921%	31	2,277	+71.104%
2026-02-17	26.8400	28.0500	26.5600	28.0200	-3.112%	33	2,258	+88.080%
2026-02-13	25.5800	28.9200	25.5800	28.9200	+7.709%	52	2,285	+82.227%
2026-02-12	29.0600	29.1500	26.0000	26.8500	-9.899%	98	2,285	+96.276%
2026-02-11	30.0000	30.0000	29.6500	29.8000	-8.308%	12	2,245	+76.846%
2026-02-10	35.5000	35.5000	32.5000	32.5000	-7.539%	8	2,245	+62.154%
2026-02-09	33.6500	36.0500	33.5000	35.1500	+14.309%	15	2,244	+49.929%
2026-02-06	29.8200	31.5500	29.2300	30.7500	+10.492%	358	2,234	+71.382%
2026-02-05	31.9000	31.9000	27.4500	27.8300	-17.123%	163	2,056	+89.364%
2026-02-04	42.1000	42.1000	31.4500	33.5800	-24.301%	567	2,059	+56.939%
2026-02-03	47.6000	47.8000	41.6500	44.3600	+13.890%	170	2,371	+18.801%
2026-02-02	39.2500	39.9000	38.8000	38.9500	+3.316%	23	2,343	+35.302%
2026-01-30	39.8500	39.8500	37.7000	37.7000	-4.798%	43	2,341	+39.788%
2026-01-29	41.8500	42.0000	38.8000	39.6000	-11.686%	139	2,331	+33.081%
2026-01-28	48.3700	49.0800	44.8400	44.8400	-10.140%	121	2,339	+17.529%
2026-01-27	51.3300	52.2000	49.6000	49.9000	-3.705%	20	2,319	+5.611%
2026-01-26	53.2600	53.6000	51.8000	51.8200	-2.134%	14	2,318	+1.698%
2026-01-23	52.0000	53.4500	52.0000	52.9500	+3.966%	14	2,315	-0.472%
2026-01-22	51.2300	51.2300	50.3800	50.9300	-0.333%	6	2,316	+3.475%
2026-01-21	52.0000	53.2000	48.3400	51.1000	-4.575%	44	2,315	+3.131%
2026-01-20	53.9000	55.0000	52.5000	53.5500	-3.252%	39	2,319	-1.587%
2026-01-16	57.6700	57.6700	54.8000	55.3500	-8.889%	59	2,344	-4.788%
2026-01-15	60.5200	60.7500	60.5200	60.7500	+4.381%	3	2,344	-13.251%
2026-01-14	60.4700	60.4700	57.3700	58.2000	-2.545%	6	2,344	-9.450%
2026-01-13	60.0500	60.2500	59.7200	59.7200	-1.776%	13	2,345	-11.755%
2026-01-12	60.0000	60.8000	60.0000	60.8000	+1.843%	2	2,335	-13.322%
2026-01-09	59.7000	59.7000	59.7000	59.7000	-3.725%	1	2,336	-11.725%
2026-01-08	63.8700	63.8700	62.0100	62.0100	-7.448%	2	2,335	-15.014%
2026-01-07	62.2000	67.0400	62.2000	67.0000	+9.836%	26	2,335	-21.343%
2026-01-06	59.9000	61.6000	59.1100	61.0000	+4.452%	8	2,337	-13.607%
2026-01-05	59.5000	59.5000	57.3000	58.4000	+8.248%	33	2,339	-9.760%
2026-01-02	58.7500	58.7500	53.1000	53.9500	-11.354%	76	2,330	-2.317%
2025-12-31	62.5000	62.5000	60.8600	60.8600	-7.169%	2	2,301	-13.408%
2025-12-30	65.5600	65.5600	65.5600	65.5600	-2.932%	36	2,301	-19.616%
2025-12-29	67.8200	67.8200	67.5400	67.5400	-6.841%	2	2,301	-21.972%
2025-12-26	72.5000	72.5000	72.5000	72.5000	-2.370%	1	2,301	-27.310%
2025-12-24	74.2600	74.2600	74.2600	74.2600	-0.040%	1	2,300	-29.033%
2025-12-23	74.4000	74.5000	73.9600	74.2900	-0.081%	10	2,300	-29.062%
2025-12-22	75.9500	77.4000	74.3500	74.3500	+2.073%	4	2,292	-29.119%
2025-12-19	71.4100	72.8400	70.7500	72.8400	+8.103%	9	2,292	-27.650%
2025-12-18	67.3800	67.3800	67.3800	67.3800	+0.567%	1	2,295	-21.787%
2025-12-16	66.6500	67.0000	66.6500	67.0000	-3.901%	2	2,294	-21.343%
2025-12-15	70.1800	70.3400	69.7200	69.7200	+4.606%	20	2,296	-24.412%
2025-12-12	67.2600	67.2600	66.0800	66.6500	-4.922%	39	2,295	-20.930%
2025-12-11	70.1000	70.1000	70.1000	70.1000	+6.860%	1	2,296	-24.822%
2025-12-09	65.6100	66.9500	65.5500	65.6000	-0.485%	71	2,295	-19.665%
2025-12-08	66.6500	66.6500	65.2500	65.9200	+3.000%	6	2,362	-20.055%
2025-12-05	64.4000	64.4000	64.0000	64.0000	+0.962%	2	2,362	-17.656%
2025-12-04	62.0600	63.3900	62.0600	63.3900	+3.918%	5	2,360	-16.864%
2025-12-03	58.9000	61.0000	58.6900	61.0000	+3.918%	82	2,362	-13.607%
2025-12-02	61.0500	61.0500	58.7000	58.7000	+4.915%	62	2,331	-10.221%
2025-12-01	55.7500	56.6200	55.7500	55.9500	+0.720%	5	2,321	-5.809%
2025-11-28	56.1700	56.1700	55.5500	55.5500	+1.221%	5	2,318	-5.131%
2025-11-26	54.8000	56.4700	54.8000	54.8800	+2.007%	83	2,309	-3.972%
2025-11-25	51.4000	53.8000	50.0000	53.8000	-1.555%	13	2,309	-2.045%
2025-11-24	51.1400	54.6500	51.1400	54.6500	+7.897%	35	2,309	-3.568%
2025-11-21	50.3900	50.9300	45.2000	50.6500	-0.197%	46	2,307	+4.047%
2025-11-20	61.6000	61.6000	50.7500	50.7500	-8.805%	570	2,325	+3.842%
2025-11-19	58.1000	58.1000	55.6500	55.6500	-4.627%	3	1,860	-5.301%
2025-11-18	58.5300	58.5300	58.3500	58.3500	-0.850%	6	1,861	-9.683%
2025-11-17	61.6000	61.6000	58.4400	58.8500	-8.090%	7	1,860	-10.450%
2025-11-14	58.9500	64.0300	58.9500	64.0300	+4.385%	41	1,859	-17.695%
2025-11-13	62.6500	63.7000	60.8500	61.3400	-9.741%	25	1,850	-14.085%
2025-11-12	67.9600	67.9600	67.9600	67.9600	-12.094%	2	1,849	-22.454%
2025-11-10	72.3500	77.3100	72.3500	77.3100	+19.619%	19	1,849	-31.833%
2025-11-07	62.8000	64.6300	58.9700	64.6300	-1.479%	19	1,849	-18.459%
2025-11-06	73.6100	73.6100	64.9300	65.6000	-10.137%	15	1,845	-19.665%
2025-11-05	71.1000	73.4600	68.9000	73.0000	-0.599%	19	1,844	-27.808%
2025-11-04	72.9100	78.5500	72.9100	73.4400	-16.545%	103	1,833	-28.241%
2025-11-03	85.6500	88.0000	84.8600	88.0000	+6.216%	6	1,817	-40.114%
2025-10-31	82.8500	82.8500	82.8500	82.8500	+3.369%	1	1,817	-36.391%
2025-10-30	80.5000	81.0400	80.1500	80.1500	-1.536%	12	1,818	-34.248%
2025-10-29	76.3000	81.4000	76.3000	81.4000	+10.673%	4	1,825	-35.258%
2025-10-28	71.8100	73.5500	71.8100	73.5500	-0.122%	3	1,826	-28.348%
2025-10-27	71.9500	74.6000	71.9500	73.6400	+7.035%	19	1,832	-28.436%
2025-10-24	69.6500	70.0000	68.8000	68.8000	+7.803%	14	1,832	-23.401%
2025-10-23	63.8200	63.8200	63.8200	63.8200	+5.837%	1	1,827	-17.424%
2025-10-22	67.2000	67.2100	60.0000	60.3000	-10.134%	19	1,828	-12.604%
2025-10-21	65.2600	67.2000	65.2600	67.1000	-0.089%	4,041	1,820	-21.461%
2025-10-20	65.1500	67.7500	65.1500	67.1600	+1.758%	26	4,775	-21.531%
2025-10-15	66.0000	66.0000	66.0000	66.0000	-2.251%	1	4,785	-20.152%
2025-10-14	67.5200	67.5200	67.5200	67.5200	+5.582%	10	4,785	-21.949%
2025-10-13	63.9500	63.9500	63.9500	63.9500	-5.259%	2	4,775	-17.592%
2025-10-10	69.8000	69.8500	67.5000	67.5000	-1.818%	3	4,775	-21.926%
2025-10-09	65.6500	68.7500	65.6500	68.7500	+0.940%	2	4,775	-23.345%
2025-10-08	67.6000	68.1100	66.3500	68.1100	+0.979%	48	4,775	-22.625%
2025-10-07	68.0000	68.6000	67.2000	67.4500	-0.590%	32	4,731	-21.868%
2025-10-06	66.3300	67.8500	66.3300	67.8500	+10.595%	4	4,731	-22.329%
2025-10-03	62.7500	65.3500	60.3500	61.3500	-11.408%	8	4,731	-14.099%
2025-10-02	69.3000	69.3000	69.0000	69.2500	+0.362%	7	4,733	-23.899%
2025-10-01	67.1800	69.0000	67.1800	69.0000	+5.521%	5	4,732	-23.623%
2025-09-30	65.9000	65.9000	65.2000	65.3900	+2.172%	46	4,732	-19.407%
2025-09-26	64.0000	64.0000	64.0000	64.0000	-0.358%	1	4,764	-17.656%
2025-09-24	67.2500	67.2500	64.2300	64.2300	-4.448%	3	4,764	-17.951%
2025-09-23	66.9500	67.4500	63.7500	67.2200	+4.818%	49	4,765	-21.601%
2025-09-22	65.4000	65.4000	63.9100	64.1300	-3.853%	47	4,768	-17.823%
2025-09-19	64.6500	67.0000	64.6500	66.7000	+7.321%	108	4,765	-20.990%
2025-09-18	61.0200	62.9600	60.2000	62.1500	+17.619%	71	4,766	-15.205%
2025-09-17	53.4000	53.7700	52.8400	52.8400	-7.992%	15	4,727	-0.265%
2025-09-16	56.4100	57.4300	56.4100	57.4300	-0.897%	16	4,733	-8.236%
2025-09-15	56.8000	57.9500	55.8000	57.9500	-0.275%	9	4,733	-9.060%
2025-09-12	54.0000	58.1600	54.0000	58.1100	+8.861%	12	4,732	-9.310%
2025-09-11	54.0500	54.0500	53.2500	53.3800	-3.820%	8	4,732	-1.274%
2025-09-10	53.5300	55.7200	53.1500	55.5000	+8.504%	18	4,733	-5.045%
2025-09-09	49.5500	51.5700	48.4000	51.1500	+7.413%	39	4,732	+3.030%
2025-09-08	48.3000	48.5700	47.5500	47.6200	+1.817%	3,981	4,723	+10.668%
2025-09-05	43.7000	46.7700	43.6400	46.7700	-1.287%	64	1,045	+12.679%
2025-09-04	48.3500	48.3500	47.1000	47.3800	-1.394%	7	1,085	+11.228%
2025-09-03	48.0000	51.3600	48.0000	48.0500	-2.318%	8	1,087	+9.677%
2025-09-02	47.0000	50.0000	47.0000	49.1900	-0.324%	73	1,086	+7.136%
2025-08-29	48.7500	49.3500	48.3000	49.3500	-1.791%	9	1,041	+6.788%
2025-08-28	48.0500	50.2500	48.0500	50.2500	+1.310%	8	1,041	+4.876%
2025-08-27	52.1900	52.4000	49.6000	49.6000	-5.703%	21	1,040	+6.250%
2025-08-26	52.6300	52.6300	52.6000	52.6000	+4.531%	2	1,039	+0.190%
2025-08-25	48.1000	50.7500	46.6000	50.3200	-1.042%	32	1,037	+4.730%
2025-08-22	51.0400	53.6600	50.8500	50.8500	+1.295%	19	1,037	+3.638%
2025-08-21	50.6100	50.6100	48.7000	50.2000	+3.186%	16	1,042	+4.980%
2025-08-20	47.7200	48.8800	42.2200	48.6500	-4.776%	22	1,050	+8.325%
2025-08-19	57.6500	57.6500	51.0900	51.0900	-17.303%	53	1,045	+3.151%
2025-08-18	62.2500	62.5200	60.5000	61.7800	-2.801%	16	1,012	-14.697%
2025-08-15	63.0000	65.5000	62.0100	63.5600	-3.988%	41	1,009	-17.086%
2025-08-14	70.0000	70.0000	66.2000	66.2000	-8.374%	21	1,006	-20.393%
2025-08-12	70.9000	72.2500	69.3000	72.2500	+4.408%	15	1,024	-27.059%
2025-08-11	69.2300	69.2300	69.2000	69.2000	-4.618%	2	1,026	-23.844%
2025-08-08	72.0500	72.6700	71.8900	72.5500	+6.770%	19	1,027	-27.360%
2025-08-07	67.7500	69.2400	66.4000	67.9500	+5.169%	11	1,040	-22.443%
2025-08-06	66.2100	66.2100	63.9900	64.6100	+8.424%	17	1,033	-18.434%
2025-08-05	59.8400	63.9500	59.5900	59.5900	+12.540%	57	1,026	-11.562%
2025-08-04	51.8800	53.6600	51.6000	52.9500	+8.061%	81	1,042	-0.472%
2025-08-01	47.5500	50.0100	46.2000	49.0000	-4.297%	26	982	+7.551%
2025-07-31	52.6000	52.7800	50.9000	51.2000	-0.583%	24	977	+2.930%
2025-07-30	51.8000	51.8000	51.3300	51.5000	+2.041%	7	995	+2.330%
2025-07-29	51.5500	51.9700	50.3000	50.4700	-2.417%	9	993	+4.418%
2025-07-28	52.6000	52.6000	51.0900	51.7200	-2.415%	8	993	+1.895%
2025-07-25	53.0000	53.7300	52.7300	53.0000	+5.473%	132	995	-0.566%
2025-07-24	49.1500	50.2500	49.1500	50.2500	+8.790%	14	1,033	+4.876%
2025-07-23	46.3500	46.3500	46.1900	46.1900	+0.260%	2	1,038	+14.094%
2025-07-22	46.0000	46.0700	46.0000	46.0700	-6.590%	7	1,037	+14.391%
2025-07-21	50.5000	50.5000	49.3200	49.3200	-1.948%	2	1,037	+6.853%
2025-07-18	50.4500	50.4500	50.2600	50.3000	-1.662%	7	1,037	+4.771%
2025-07-17	50.5700	51.8500	50.3000	51.1500	+2.773%	51	1,038	+3.030%
2025-07-16	48.5900	49.7700	48.5900	49.7700	+3.839%	120	1,059	+5.887%
2025-07-15	48.0000	48.0000	47.9300	47.9300	+0.736%	53	1,024	+9.952%
2025-07-14	47.5800	47.5800	47.5800	47.5800	+8.879%	1	1,011	+10.761%
2025-07-11	44.3500	45.3200	43.7000	43.7000	-0.795%	26	1,012	+20.595%
2025-07-10	43.8000	44.2500	43.8000	44.0500	-2.652%	32	1,014	+19.637%
2025-07-09	45.2500	45.2500	45.2500	45.2500	+4.335%	1	1,044	+16.464%
2025-07-08	43.5000	43.5000	43.2500	43.3700	+0.814%	3	1,045	+21.513%
2025-07-07	43.3000	43.3000	42.4800	43.0200	+6.485%	61	1,045	+22.501%
2025-07-03	40.4000	40.4000	40.4000	40.4000	+3.643%	1	1,047	+30.446%
2025-07-02	38.5000	39.0500	38.5000	38.9800	+2.202%	53	1,047	+35.198%
2025-07-01	38.1400	38.1400	38.1400	38.1400	-10.574%	2	1,050	+38.175%
2025-06-30	43.8000	43.8000	42.5500	42.6500	+6.359%	25	1,052	+23.564%
2025-06-27	44.8000	44.8000	40.1000	40.1000	-15.347%	45	1,045	+31.421%
2025-06-26	47.1100	47.3700	47.1100	47.3700	+3.315%	6	1,027	+11.252%
2025-06-25	47.0900	47.7000	45.8500	45.8500	-1.398%	12	1,032	+14.940%
2025-06-24	44.1000	46.5000	44.1000	46.5000	+2.310%	45	1,035	+13.333%
2025-06-23	45.0200	45.4500	45.0000	45.4500	-3.298%	3	1,038	+15.952%
2025-06-20	47.0000	47.0000	47.0000	47.0000	+4.097%	2	1,039	+12.128%
2025-06-18	45.4500	45.7100	45.1500	45.1500	+1.165%	7	1,045	+16.722%
2025-06-17	46.0300	46.0300	44.6300	44.6300	-6.121%	20	1,045	+18.082%
2025-06-16	49.4200	49.4200	47.5400	47.5400	+5.951%	32	1,044	+10.854%
2025-06-13	45.5600	46.1000	44.7300	44.8700	+1.401%	36	1,037	+17.450%
2025-06-12	43.9500	44.2500	43.9500	44.2500	+0.068%	2	1,039	+19.096%
2025-06-11	44.4000	45.1000	44.2200	44.2200	+6.375%	49	1,038	+19.177%
2025-06-10	40.4000	41.5700	40.4000	41.5700	+1.366%	28	1,042	+26.774%
2025-06-09	39.7700	41.0400	39.7700	41.0100	+10.808%	47	1,042	+28.505%
2025-06-06	37.0000	37.0100	37.0000	37.0100	+2.949%	8	1,060	+42.394%
2025-06-05	37.6500	37.6500	35.6900	35.9500	-9.102%	37	1,059	+46.592%
2025-06-04	39.5500	39.5500	39.5500	39.5500	-5.833%	1	1,067	+33.249%
2025-06-03	41.3800	42.0000	41.0300	42.0000	+2.815%	10	1,067	+25.476%
2025-06-02	40.9000	40.9000	40.8500	40.8500	+12.010%	3	1,062	+29.009%
2025-05-30	36.3000	41.0500	36.0400	36.4700	+4.051%	44	1,063	+44.502%
2025-05-29	35.0500	35.0500	35.0500	35.0500	-3.709%	2	1,073	+50.357%
2025-05-28	36.6000	36.6000	36.4000	36.4000	+2.680%	6	1,075	+44.780%
2025-05-27	37.0200	37.6500	35.4000	35.4500	-1.528%	12	1,078	+48.660%
2025-05-23	35.9000	36.0000	35.9000	36.0000	-1.235%	4	1,077	+46.389%
2025-05-22	35.9500	36.4500	35.9500	36.4500	+5.836%	26	1,077	+44.582%
2025-05-21	38.1600	38.1600	33.7500	34.4400	-9.177%	9	1,089	+53.020%
2025-05-20	38.0400	38.1000	37.5000	37.9200	+1.390%	9	1,087	+38.977%
2025-05-19	37.7200	37.7200	37.4000	37.4000	-6.266%	4	1,089	+40.909%
2025-05-16	39.9000	39.9000	39.9000	39.9000	-0.524%	2	1,093	+32.080%
2025-05-15	40.1800	40.1800	38.9000	40.1100	-2.575%	14	1,093	+31.389%
2025-05-14	40.9000	41.1700	39.8400	41.1700	+1.254%	9	1,097	+28.006%
2025-05-13	36.5300	41.2700	36.4200	40.6600	+23.212%	35	1,097	+29.611%
2025-05-12	33.7600	33.7600	33.0000	33.0000	-1.049%	4	1,108	+59.697%
2025-05-09	34.2000	34.2000	32.8500	33.3500	+4.219%	226	1,104	+58.021%
2025-05-08	32.0000	32.0000	32.0000	32.0000	+11.304%	5	1,155	+64.688%
2025-05-07	29.1800	29.1800	28.7500	28.7500	+3.417%	2	1,155	+83.304%
2025-05-06	29.8400	29.8400	27.3900	27.8000	-27.792%	9	1,154	+89.568%
2025-05-05	38.9500	39.0000	38.4800	38.5000	+1.316%	29	1,155	+36.883%
2025-05-02	38.6500	38.6500	38.0000	38.0000	+5.968%	22	1,153	+38.684%
2025-05-01	36.2400	36.3700	35.8600	35.8600	+3.552%	291	1,158	+46.960%
2025-04-29	33.2500	34.6300	33.2500	34.6300	+10.463%	5	1,413	+52.180%
2025-04-28	33.0300	33.0300	31.3500	31.3500	+1.358%	18	1,414	+68.102%
2025-04-25	30.9300	30.9300	30.9300	30.9300	+7.024%	2	1,412	+70.385%
2025-04-24	27.0000	28.9000	27.0000	28.9000	+10.898%	11	1,413	+82.353%
2025-04-23	25.9000	26.0600	25.9000	26.0600	+19.816%	6	1,410	+102.226%
2025-04-22	21.7500	21.7500	21.7500	21.7500	+4.618%	1	1,407	+142.299%
2025-04-21	20.8500	20.8500	20.7900	20.7900	-5.500%	2	1,407	+153.487%
2025-04-17	22.1000	22.1000	21.1300	22.0000	+8.268%	52	1,405	+139.545%
2025-04-16	21.9900	22.2600	20.3200	20.3200	-16.824%	61	1,405	+159.350%
2025-04-15	23.2500	24.7600	23.2500	24.4300	+11.045%	95	1,406	+115.718%
2025-04-14	23.3500	23.3500	21.9300	22.0000	+6.796%	68	1,408	+139.545%
2025-04-09	16.2000	20.7200	15.9000	20.6000	+33.333%	9	1,342	+155.825%
2025-04-08	17.0500	17.2300	15.4500	15.4500	+8.042%	16	1,347	+241.100%
2025-04-07	12.5000	14.3000	12.5000	14.3000	+2.436%	12	1,351	+268.531%
2025-04-04	15.5000	15.5000	13.9600	13.9600	-21.573%	50	1,351	+277.507%
2025-04-03	18.0000	18.0000	17.8000	17.8000	-6.562%	7	1,362	+196.067%
2025-04-02	19.0500	19.0500	19.0500	19.0500	+5.540%	1	1,362	+176.640%
2025-04-01	18.0500	18.0500	18.0500	18.0500	+0.838%	2	1,362	+191.967%
2025-03-31	17.9000	17.9000	17.9000	17.9000	-3.763%	1	1,360	+194.413%
2025-03-28	18.6000	18.6000	18.6000	18.6000	-15.761%	2	1,360	+183.333%
2025-03-27	22.0800	22.0800	22.0800	22.0800	-7.032%	1	1,360	+138.678%
2025-03-25	23.0000	23.7500	23.0000	23.7500	+2.283%	7	1,360	+121.895%
2025-03-24	23.5000	23.5000	23.2200	23.2200	+16.391%	3	1,360	+126.960%
2025-03-21	18.8800	19.9500	18.8700	19.9500	+9.615%	62	1,359	+164.160%

.dark-mode .mq3d6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq3d6P{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C160PLTR Jun 17 2027 160.00 Call (PLTR270617C00160000)option OPRA

PLTR20270617C160
PLTR Jun 17 2027 160.00 Call (PLTR270617C00160000)
option OPRA