Dark

PLTR20270617C155
PLTR Jun 17 2027 155.00 Call (PLTR270617C00155000)
option OPRA

EOD

Jul 23, 2026

18.85-4.894%(-0.97)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.0500	20.0500	18.5000	18.8500	-4.894%	197	3,277	0.000%
2026-07-22	20.5200	20.5200	19.7500	19.8200	-21.349%	38	3,300	-4.894%
2026-07-21	24.9400	25.2000	24.9400	25.2000	-2.703%	3	3,309	-25.198%
2026-07-20	24.9500	25.9000	24.9500	25.9000	+6.584%	2	3,310	-27.220%
2026-07-17	22.9500	24.3000	22.8500	24.3000	-1.937%	12	3,311	-22.428%
2026-07-16	24.1500	24.7800	24.1500	24.7800	-0.880%	3	3,310	-23.931%
2026-07-15	25.5500	25.5500	24.9800	25.0000	+1.833%	18	3,308	-24.600%
2026-07-14	23.9000	24.5500	23.9000	24.5500	+10.835%	5	3,308	-23.218%
2026-07-13	22.1500	22.1500	22.1500	22.1500	+2.309%	1	3,307	-14.898%
2026-07-10	23.1000	23.1000	21.0500	21.6500	+1.074%	17	3,306	-12.933%
2026-07-09	21.4200	21.4200	21.4200	21.4200	-2.857%	1	3,310	-11.998%
2026-07-08	22.3500	22.3500	22.0500	22.0500	-17.877%	2	3,310	-14.512%
2026-07-07	24.9500	27.5800	24.2500	26.8500	+10.950%	18	3,311	-29.795%
2026-07-06	22.8100	24.7500	22.8100	24.2000	+3.419%	13	3,312	-22.107%
2026-07-02	24.0000	24.3600	22.5500	23.4000	+7.339%	52	3,321	-19.444%
2026-07-01	21.1000	21.8000	21.0400	21.8000	+36.250%	33	3,321	-13.532%
2026-06-30	16.1500	16.1500	16.0000	16.0000	-2.439%	7	3,320	+17.813%
2026-06-29	16.7700	16.7700	16.0000	16.4000	+7.541%	101	3,323	+14.939%
2026-06-26	14.0500	15.6000	14.0500	15.2500	+13.383%	183	3,340	+23.607%
2026-06-25	14.6500	14.6500	13.0000	13.4500	-13.505%	57	3,289	+40.149%
2026-06-24	16.4700	16.4700	15.1500	15.5500	-5.471%	39	3,261	+21.222%
2026-06-23	17.3500	17.8000	16.4000	16.4500	-7.584%	212	3,254	+14.590%
2026-06-22	20.8500	21.4400	17.8000	17.8000	-19.856%	104	3,078	+5.899%
2026-06-18	21.1500	22.2900	21.1500	22.2100	-13.174%	4,315	5,195	-15.128%
2026-06-17	25.5800	25.5800	25.5800	25.5800	+1.912%	1	5,195	-26.310%
2026-06-15	23.2500	25.5500	23.2500	25.1000	+12.054%	4	5,195	-24.900%
2026-06-12	22.6700	23.3500	21.9500	22.4000	-3.490%	35	5,195	-15.848%
2026-06-11	23.0100	23.3800	23.0100	23.2100	-5.689%	3	5,195	-18.785%
2026-06-10	23.7200	24.8500	23.7200	24.6100	+0.696%	83	5,194	-23.405%
2026-06-09	26.8700	26.8700	23.1000	24.4400	-10.081%	16	5,234	-22.872%
2026-06-08	26.7600	27.1800	26.7600	27.1800	+2.489%	9	5,232	-30.648%
2026-06-05	28.3000	28.3000	26.4600	26.5200	-11.688%	11	5,231	-28.922%
2026-06-04	31.0000	32.5200	29.5500	30.0300	-1.606%	20	5,232	-37.229%
2026-06-03	36.4500	36.4500	30.5000	30.5200	-17.736%	30	5,237	-38.237%
2026-06-02	39.6500	39.6500	36.2500	37.1000	-13.961%	75	5,234	-49.191%
2026-06-01	40.7200	45.2000	39.7000	43.1200	+10.564%	79	5,229	-56.285%
2026-05-29	33.2000	40.6300	33.2000	39.0000	+34.067%	227	5,272	-51.667%
2026-05-28	25.5500	29.0900	25.5500	29.0900	+21.208%	31	5,230	-35.201%
2026-05-27	23.6500	24.3000	23.6500	24.0000	-9.639%	12	5,227	-21.458%
2026-05-26	25.1000	26.5600	25.1000	26.5600	+1.181%	7	5,224	-29.029%
2026-05-22	26.9000	26.9000	26.0000	26.2500	-1.759%	13	5,226	-28.190%
2026-05-21	26.4500	27.0000	26.4500	26.7200	+1.021%	7	5,223	-29.454%
2026-05-20	25.2000	26.5000	25.2000	26.4500	+2.519%	11	5,223	-28.733%
2026-05-19	25.7200	26.0000	25.6500	25.8000	+2.789%	19	5,242	-26.938%
2026-05-18	25.1000	25.1000	25.1000	25.1000	-2.259%	1	5,242	-24.900%
2026-05-15	24.9500	25.6800	24.9500	25.6800	+1.023%	8	5,242	-26.597%
2026-05-14	24.7000	25.6900	24.6500	25.4200	+6.807%	4,199	5,247	-25.846%
2026-05-13	23.7000	24.3100	23.0000	23.8000	-6.447%	89	1,186	-20.798%
2026-05-12	26.3400	26.3400	25.4000	25.4400	-5.428%	228	1,186	-25.904%
2026-05-11	25.6500	26.9000	25.5300	26.9000	-0.921%	34	1,186	-29.926%
2026-05-08	25.4000	27.1500	25.4000	27.1500	-1.093%	13	1,243	-30.571%
2026-05-07	27.6500	29.1000	27.4500	27.4500	+8.412%	40	1,248	-31.330%
2026-05-06	25.6900	25.6900	24.5500	25.3200	-5.874%	58	1,234	-25.553%
2026-05-05	29.1500	30.0000	26.5500	26.9000	-20.882%	150	1,234	-29.926%
2026-05-04	35.7000	35.7000	33.3000	34.0000	+3.817%	18	1,202	-44.559%
2026-05-01	33.1300	33.1300	32.6500	32.7500	+11.017%	31	1,189	-42.443%
2026-04-30	28.8500	29.5000	28.5000	29.5000	+5.357%	16	1,189	-36.102%
2026-04-29	29.0000	29.0000	27.7800	28.0000	-9.677%	10	1,186	-32.679%
2026-04-28	31.5000	31.5000	31.0000	31.0000	-3.547%	3	1,185	-39.194%
2026-04-27	32.1400	32.1400	32.1400	32.1400	+3.677%	1	1,185	-41.350%
2026-04-24	32.4200	32.4200	30.0000	31.0000	-1.899%	72	1,186	-39.194%
2026-04-23	33.4000	33.9500	31.6000	31.6000	-17.060%	25	1,239	-40.348%
2026-04-22	36.0000	38.1000	36.0000	38.1000	+4.384%	21	1,220	-50.525%
2026-04-21	36.5000	36.5000	36.5000	36.5000	+7.353%	1	1,223	-48.356%
2026-04-20	34.0000	34.5000	33.2100	34.0000	-1.791%	210	1,223	-44.559%
2026-04-17	32.9200	35.5800	32.9200	34.6200	+7.183%	16	1,097	-45.552%
2026-04-16	33.1000	33.1000	32.3000	32.3000	+0.937%	3	1,098	-41.641%
2026-04-15	29.1000	32.2000	29.1000	32.0000	+14.123%	39	1,097	-41.094%
2026-04-14	29.2000	29.5400	28.0400	28.0400	+5.097%	9	1,099	-32.775%
2026-04-13	26.0000	27.4600	26.0000	26.6800	+6.295%	27	1,102	-29.348%
2026-04-10	23.9000	25.5000	23.0500	25.1000	-2.106%	63	1,098	-24.900%
2026-04-09	28.3500	28.3500	25.5000	25.6400	-18.214%	38	1,067	-26.482%
2026-04-08	39.7800	39.7800	31.0700	31.3500	-14.321%	28	1,068	-39.872%
2026-04-07	35.9800	36.5900	34.9000	36.5900	+0.688%	18	1,067	-48.483%
2026-04-06	37.0000	37.0000	36.2100	36.3400	-0.710%	8	1,073	-48.129%
2026-04-01	36.4900	36.6000	36.4900	36.6000	+1.865%	6	1,077	-48.497%
2026-03-31	33.7000	35.9300	33.7000	35.9300	+14.902%	3	1,077	-47.537%
2026-03-30	33.4700	33.6200	31.2700	31.2700	-10.580%	7	1,078	-39.719%
2026-03-27	35.3200	35.5500	34.7000	34.9700	-7.949%	10	1,074	-46.097%
2026-03-26	39.9000	39.9000	37.9900	37.9900	-11.030%	9	1,070	-50.382%
2026-03-25	45.1500	45.1500	42.7000	42.7000	+0.850%	18	1,072	-55.855%
2026-03-24	41.8000	42.3400	40.2200	42.3400	-7.494%	9	1,071	-55.479%
2026-03-23	43.5800	45.8000	43.4700	45.7700	+15.873%	17	1,072	-58.816%
2026-03-20	40.1300	41.5000	38.8000	39.5000	-5.367%	43	1,069	-52.278%
2026-03-19	39.8300	41.7900	39.8300	41.7400	+1.434%	24	1,071	-54.839%
2026-03-18	42.6400	42.6400	41.1500	41.1500	-2.257%	3	1,060	-54.192%
2026-03-17	41.2900	43.2000	41.2900	42.1000	+2.011%	43	1,058	-55.226%
2026-03-16	41.5000	41.5000	40.4600	41.2700	+1.500%	31	1,041	-54.325%
2026-03-13	42.5200	42.5200	40.4500	40.6600	-4.554%	23	1,040	-53.640%
2026-03-12	42.7500	43.3100	41.2200	42.6000	+4.643%	15	1,042	-55.751%
2026-03-11	41.5600	41.5600	39.8700	40.7100	+0.395%	26	1,043	-53.697%
2026-03-10	41.3500	41.3500	40.5500	40.5500	-8.050%	3	1,036	-53.514%
2026-03-09	45.0000	45.0000	43.1000	44.1000	-5.161%	15	1,035	-57.256%
2026-03-06	42.4700	48.0000	42.4700	46.5000	+11.511%	43	1,043	-59.462%
2026-03-05	44.5000	44.5000	41.7000	41.7000	-2.296%	6	1,041	-54.796%
2026-03-04	42.7500	42.7500	41.8400	42.6800	+9.436%	4	1,040	-55.834%
2026-03-03	35.4000	39.0000	35.4000	39.0000	+5.691%	3	1,040	-51.667%
2026-03-02	35.7400	37.6500	35.7400	36.9000	+16.588%	4	1,041	-48.916%
2026-02-27	31.1200	31.6500	31.1200	31.6500	+1.932%	4	1,040	-40.442%
2026-02-25	28.2500	31.1500	28.2500	31.0500	+11.852%	34	1,017	-39.291%
2026-02-24	27.9000	27.9000	27.7600	27.7600	-9.635%	33	1,017	-32.097%
2026-02-20	30.9000	30.9000	30.7200	30.7200	-0.162%	6	988	-38.639%
2026-02-19	30.9000	30.9000	30.3000	30.7700	-7.486%	9	988	-38.739%
2026-02-18	34.3000	34.3000	33.2600	33.2600	+9.769%	16	990	-43.325%
2026-02-17	28.3800	30.3000	28.3800	30.3000	+10.989%	8	991	-37.789%
2026-02-13	27.3000	27.3000	27.3000	27.3000	-1.515%	10	986	-30.952%
2026-02-12	30.5900	30.9000	27.3800	27.7200	-9.883%	32	986	-31.999%
2026-02-11	32.2200	32.2200	30.7600	30.7600	-10.711%	6	964	-38.719%
2026-02-10	37.3000	37.3000	34.4500	34.4500	-5.487%	4	966	-45.283%
2026-02-09	32.0300	36.8500	32.0300	36.4500	+11.878%	60	966	-48.285%
2026-02-06	31.9600	32.6900	31.4000	32.5800	+9.697%	7	931	-42.142%
2026-02-05	33.3600	33.3600	29.5700	29.7000	-12.801%	12	932	-36.532%
2026-02-04	45.0500	45.0500	33.4300	34.0600	-26.988%	27	932	-44.656%
2026-02-03	48.1500	50.0000	44.0000	46.6500	+15.843%	67	924	-59.593%
2026-02-02	41.8200	41.8200	40.0500	40.2700	+1.206%	92	922	-53.191%
2026-01-30	42.3000	42.3000	39.7900	39.7900	-4.695%	8	904	-52.626%
2026-01-29	47.3500	47.3500	40.6000	41.7500	-10.886%	43	901	-54.850%
2026-01-28	50.0000	50.6000	46.8500	46.8500	-9.817%	58	897	-59.765%
2026-01-27	52.7000	53.1000	51.8400	51.9500	-3.421%	16	877	-63.715%
2026-01-26	55.1000	55.5000	53.3500	53.7900	-3.081%	10	873	-64.956%
2026-01-23	54.5300	56.4000	54.5300	55.5000	+6.119%	36	875	-66.036%
2026-01-22	53.2000	53.8500	52.3000	52.3000	-3.130%	30	883	-63.958%
2026-01-21	51.5000	53.9900	50.5000	53.9900	-3.761%	10	875	-65.086%
2026-01-20	55.2000	57.0000	54.9500	56.1000	-2.350%	21	872	-66.399%
2026-01-16	62.4500	62.4500	57.3000	57.4500	-7.384%	24	875	-67.189%
2026-01-15	63.1500	63.6000	62.0300	62.0300	-0.911%	12	875	-69.611%
2026-01-14	61.0200	62.6000	61.0200	62.6000	0.000%	6	884	-69.888%
2026-01-08	63.0000	63.0000	60.5100	62.6000	-7.601%	17	879	-69.888%
2026-01-07	64.5400	67.7500	64.5400	67.7500	+5.284%	2	867	-72.177%
2026-01-06	64.3500	64.3500	64.3500	64.3500	+6.013%	1	867	-70.707%
2026-01-05	60.3600	61.0700	58.5000	60.7000	+7.055%	51	870	-68.946%
2026-01-02	58.7400	58.7400	55.6300	56.7000	-10.455%	18	870	-66.755%
2025-12-31	63.3200	63.3200	63.3200	63.3200	-7.898%	1	862	-70.231%
2025-12-29	70.0000	70.0000	68.7500	68.7500	-7.382%	7	862	-72.582%
2025-12-26	74.1000	74.2300	74.1000	74.2300	-7.178%	2	861	-74.606%
2025-12-22	79.9700	79.9700	79.9700	79.9700	+6.926%	1	861	-76.429%
2025-12-19	74.7900	74.7900	74.7900	74.7900	+13.714%	2	861	-74.796%
2025-12-17	66.1500	66.1500	65.7700	65.7700	-8.653%	3	860	-71.340%
2025-12-16	69.4000	72.0000	69.4000	72.0000	+1.911%	5	860	-73.819%
2025-12-15	71.8000	72.4000	70.6500	70.6500	+2.808%	4	861	-73.319%
2025-12-12	68.7200	68.7200	68.7200	68.7200	-2.386%	1	862	-72.570%
2025-12-11	71.1500	71.1500	70.4000	70.4000	-6.196%	2	861	-73.224%
2025-12-10	73.0000	75.0500	73.0000	75.0500	+9.084%	12	861	-74.883%
2025-12-09	68.9000	68.9000	68.5000	68.8000	+2.305%	9	853	-72.602%
2025-12-05	67.7900	67.7900	67.2500	67.2500	+2.281%	5	847	-71.970%
2025-12-04	65.0000	65.7900	65.0000	65.7500	+4.200%	4	844	-71.331%
2025-12-03	63.1000	63.1000	63.1000	63.1000	+8.048%	1	846	-70.127%
2025-12-01	58.8300	58.8300	58.4000	58.4000	+0.240%	3	846	-67.723%
2025-11-28	58.2600	58.2600	58.2600	58.2600	-0.529%	2	846	-67.645%
2025-11-26	55.8400	58.5700	55.8400	58.5700	+5.247%	4	843	-67.816%
2025-11-25	52.3000	55.6500	52.3000	55.6500	-0.696%	2	843	-66.128%
2025-11-24	54.1200	56.0400	54.1200	56.0400	+8.605%	6	841	-66.363%
2025-11-21	51.9500	52.0700	48.3000	51.6000	+0.604%	15	838	-63.469%
2025-11-20	57.5500	57.5500	51.2900	51.2900	-14.942%	7	837	-63.248%
2025-11-18	60.3000	60.3000	60.3000	60.3000	-2.585%	1	834	-68.740%
2025-11-17	63.2400	63.2400	61.9000	61.9000	-4.387%	4	834	-69.548%
2025-11-13	71.6000	71.6000	64.7400	64.7400	+0.294%	4	834	-70.884%
2025-11-07	61.9000	64.8500	61.9000	64.5500	-3.412%	706	836	-70.798%
2025-11-06	71.3000	71.3000	66.8300	66.8300	-11.659%	3	854	-71.794%
2025-11-05	75.6500	75.6500	75.6500	75.6500	-4.627%	1	852	-75.083%
2025-11-04	76.5700	79.3200	76.5700	79.3200	-12.787%	7	851	-76.236%
2025-11-03	87.8000	90.9500	87.8000	90.9500	+6.002%	17	854	-79.274%
2025-10-31	87.6500	88.5000	85.8000	85.8000	+4.672%	33	854	-78.030%
2025-10-29	82.0000	82.0000	81.8500	81.9700	+11.357%	5	865	-77.004%
2025-10-28	73.6100	73.6100	73.6100	73.6100	-2.257%	1	868	-74.392%
2025-10-27	75.1000	75.3100	74.9500	75.3100	+4.670%	3	869	-74.970%
2025-10-24	71.9500	71.9500	71.9500	71.9500	+4.807%	1	869	-73.801%
2025-10-23	69.0000	69.0000	68.6500	68.6500	+10.815%	3	869	-72.542%
2025-10-22	64.2000	64.2000	61.9500	61.9500	-10.087%	4	869	-69.572%
2025-10-21	68.7200	68.9000	68.7200	68.9000	+1.249%	2	865	-72.642%
2025-10-17	68.0500	68.0500	68.0500	68.0500	-3.063%	2	864	-72.300%
2025-10-16	70.2000	70.2000	70.2000	70.2000	+0.862%	1	866	-73.148%
2025-10-14	69.6000	69.6000	69.6000	69.6000	+7.740%	1	866	-72.917%
2025-10-13	66.5000	66.5000	64.6000	64.6000	-4.083%	2	866	-70.820%
2025-10-10	69.1000	69.1000	67.3500	67.3500	-4.251%	2	866	-72.012%
2025-10-08	69.8800	70.3400	69.7900	70.3400	+0.918%	23	866	-73.202%
2025-10-07	66.7000	71.2500	66.7000	69.7000	+3.535%	22	855	-72.956%
2025-10-06	69.3500	69.3500	67.3200	67.3200	+6.688%	2	855	-71.999%
2025-10-03	64.7500	66.7000	63.1000	63.1000	-12.543%	21	856	-70.127%
2025-10-02	72.1500	72.1500	72.1500	72.1500	+5.637%	1	843	-73.874%
2025-09-30	68.3000	68.3000	68.3000	68.3000	+4.642%	3	843	-72.401%
2025-09-26	65.2700	65.2700	65.2700	65.2700	-5.062%	2	843	-71.120%
2025-09-24	68.7500	68.7500	68.7500	68.7500	-0.507%	1	843	-72.582%
2025-09-23	69.1000	69.1000	69.1000	69.1000	+3.754%	3	843	-72.721%
2025-09-22	66.6000	66.6000	66.6000	66.6000	-3.478%	1	843	-71.697%
2025-09-19	67.9000	69.0000	67.2500	69.0000	+20.693%	209	842	-72.681%
2025-09-17	56.0900	57.1700	55.0200	57.1700	-2.689%	14	1,028	-67.028%
2025-09-16	59.2300	59.3300	58.7500	58.7500	+1.820%	13	1,035	-67.915%
2025-09-15	58.9100	58.9100	57.7000	57.7000	-4.597%	11	1,040	-67.331%
2025-09-12	59.1500	60.4800	59.1500	60.4800	+9.091%	14	1,040	-68.833%
2025-09-11	55.7000	55.7000	54.5400	55.4400	-3.077%	10	1,041	-65.999%
2025-09-10	54.0600	57.8400	54.0600	57.2000	+8.026%	21	1,042	-67.045%
2025-09-09	49.6000	54.0400	49.6000	52.9500	+6.325%	18	1,048	-64.400%
2025-09-08	50.1500	50.5600	49.8000	49.8000	+4.666%	33	1,048	-62.149%
2025-09-05	47.9000	48.7000	45.9600	47.5800	-3.976%	21	1,048	-60.383%
2025-09-04	48.2500	49.5500	48.0500	49.5500	+0.507%	5	1,037	-61.958%
2025-09-03	51.3700	53.1000	49.2000	49.3000	-2.434%	7	1,037	-61.765%
2025-09-02	50.8300	50.8300	50.3700	50.5300	-1.212%	3	1,035	-62.695%
2025-08-29	51.1500	51.1500	51.1500	51.1500	-0.949%	2	1,035	-63.148%
2025-08-28	51.3000	51.6400	49.8900	51.6400	+0.272%	6	1,035	-63.497%
2025-08-27	53.9600	53.9600	51.5000	51.5000	-6.517%	13	1,036	-63.398%
2025-08-26	55.5000	55.5000	55.0900	55.0900	+4.337%	6	1,033	-65.783%
2025-08-25	48.6400	53.6000	48.6400	52.8000	-0.659%	18	1,033	-64.299%
2025-08-22	53.4500	55.8900	52.6000	53.1500	+2.507%	87	1,033	-64.534%
2025-08-21	51.8800	51.8800	50.7300	51.8500	-0.403%	92	1,102	-63.645%
2025-08-20	50.3000	52.0600	45.5500	52.0600	-2.964%	24	1,030	-63.792%
2025-08-19	60.0000	60.0000	53.2500	53.6500	-15.578%	58	1,030	-64.865%
2025-08-18	63.5500	63.5500	63.5500	63.5500	-4.436%	1	1,030	-70.338%
2025-08-15	66.0200	66.5000	66.0200	66.5000	-8.111%	2	1,030	-71.654%
2025-08-13	72.3700	72.3700	72.3700	72.3700	-1.938%	1	1,030	-73.953%
2025-08-12	72.1400	73.8000	72.1400	73.8000	+0.751%	3	1,031	-74.458%
2025-08-11	73.5800	74.2200	73.2500	73.2500	-3.618%	23	1,031	-74.266%
2025-08-08	76.0000	76.0000	76.0000	76.0000	+9.164%	10	1,031	-75.197%
2025-08-07	69.6200	69.6200	69.6200	69.6200	+4.928%	2	1,031	-72.924%
2025-08-06	64.3400	67.2500	64.3400	66.3500	+5.906%	70	1,031	-71.590%
2025-08-05	65.1600	65.1600	61.5900	62.6500	+13.702%	18	1,029	-69.912%
2025-08-04	54.6000	55.1000	53.1000	55.1000	+4.653%	60	1,029	-65.789%
2025-08-01	49.5000	52.6500	49.0000	52.6500	-2.392%	4	1,039	-64.198%
2025-07-30	53.9400	53.9400	53.9400	53.9400	+2.723%	5	1,041	-65.054%
2025-07-29	53.8300	53.8300	52.5100	52.5100	+2.961%	5	1,041	-64.102%
2025-07-28	54.8900	54.8900	51.0000	51.0000	-7.053%	4	1,040	-63.039%
2025-07-25	55.5000	55.5000	54.8700	54.8700	+5.115%	10	1,040	-65.646%
2025-07-24	51.8600	52.3900	51.8600	52.2000	+2.877%	25	1,040	-63.889%
2025-07-23	47.9600	50.7400	47.9600	50.7400	+5.642%	10	1,029	-62.850%
2025-07-22	48.0000	48.0300	47.7300	48.0300	-4.399%	16	1,021	-60.754%
2025-07-21	51.9300	52.7300	50.2400	50.2400	-3.161%	16	1,025	-62.480%
2025-07-18	51.8700	52.5100	51.8700	51.8800	-3.263%	3	1,014	-63.666%
2025-07-17	51.4200	53.6300	51.4200	53.6300	+4.035%	20	1,014	-64.852%
2025-07-16	49.5000	51.5500	49.5000	51.5500	+3.722%	221	1,009	-63.434%
2025-07-15	50.0000	50.8900	49.7000	49.7000	+2.474%	11	816	-62.072%
2025-07-14	47.7300	48.5000	47.7300	48.5000	+4.820%	41	818	-61.134%
2025-07-11	46.2700	46.2700	46.2700	46.2700	+1.469%	5	818	-59.261%
2025-07-09	45.6000	45.6000	45.6000	45.6000	+2.426%	1	818	-58.662%
2025-07-07	42.6000	44.5200	42.6000	44.5200	+9.980%	11	818	-57.659%
2025-07-02	40.4800	40.4800	40.4800	40.4800	+1.965%	4	823	-53.434%
2025-07-01	42.5400	42.5400	39.4500	39.7000	-7.459%	3	824	-52.519%
2025-06-30	43.7300	44.4000	42.9000	42.9000	-5.319%	12	824	-56.061%
2025-06-27	45.5000	45.5000	45.3100	45.3100	-4.911%	2	823	-58.398%
2025-06-25	50.2900	50.2900	47.6500	47.6500	-0.168%	14	823	-60.441%
2025-06-24	47.7300	47.7300	47.7300	47.7300	+2.535%	1	822	-60.507%
2025-06-23	46.3000	47.4100	45.6000	46.5500	+3.675%	8	823	-59.506%
2025-06-20	44.9000	44.9000	44.9000	44.9000	-7.765%	2	819	-58.018%
2025-06-17	48.6800	48.6800	48.6800	48.6800	-2.892%	1	818	-61.278%
2025-06-16	50.7900	51.3000	50.1300	50.1300	+6.163%	19	818	-62.398%
2025-06-13	47.2200	47.2200	47.2200	47.2200	+2.742%	4	820	-60.080%
2025-06-12	45.7500	45.9600	45.7500	45.9600	+0.459%	2	818	-58.986%
2025-06-11	45.8600	46.1500	45.7000	45.7500	+14.375%	6	818	-58.798%
2025-06-09	40.0000	40.0000	40.0000	40.0000	+3.761%	1	818	-52.875%
2025-06-06	38.5500	38.5500	38.5500	38.5500	-4.626%	2	819	-51.102%
2025-06-04	40.4200	40.4200	40.4200	40.4200	-6.305%	2	818	-53.365%
2025-06-03	43.5000	43.5000	43.1400	43.1400	+3.453%	2	818	-56.305%
2025-06-02	41.4800	41.7000	41.4800	41.7000	+9.305%	2	818	-54.796%
2025-05-30	37.9000	38.1500	37.9000	38.1500	+5.972%	4	818	-50.590%
2025-05-29	36.0000	36.0000	36.0000	36.0000	-3.382%	1	818	-47.639%
2025-05-28	37.5100	37.5100	37.2600	37.2600	-2.461%	3	818	-49.410%
2025-05-22	38.2000	38.2000	38.2000	38.2000	-0.650%	1	817	-50.654%
2025-05-21	38.9000	38.9000	38.4500	38.4500	-2.163%	5	817	-50.975%
2025-05-20	39.3000	39.3000	39.3000	39.3000	-0.506%	1	814	-52.036%
2025-05-19	38.5800	39.6700	38.5800	39.5000	-2.445%	4	814	-52.278%
2025-05-15	39.8500	40.4900	39.8500	40.4900	+10.327%	2	812	-53.445%
2025-05-08	36.7000	36.7000	36.7000	36.7000	+23.444%	2	811	-48.638%
2025-05-07	30.3700	30.3700	29.7300	29.7300	-4.436%	3	811	-36.596%
2025-05-06	31.1100	31.1100	31.1100	31.1100	-22.650%	2	812	-39.409%
2025-05-05	40.2200	40.2200	40.2200	40.2200	+0.224%	1	814	-53.133%
2025-05-02	39.7300	40.1300	39.7100	40.1300	+6.672%	24	815	-53.028%
2025-05-01	37.3800	37.6300	36.9000	37.6200	+1.703%	111	805	-49.894%
2025-04-30	36.9900	36.9900	36.9900	36.9900	+3.266%	2	891	-49.040%
2025-04-29	35.8200	35.8200	35.8200	35.8200	+15.997%	1	889	-47.376%
2025-04-25	30.8800	30.8800	30.8800	30.8800	+4.856%	10	888	-38.957%
2025-04-24	29.4500	29.4500	29.4500	29.4500	+8.672%	1	888	-35.993%
2025-04-23	26.9000	27.1000	26.9000	27.1000	+18.134%	3	888	-30.443%
2025-04-22	22.9400	22.9400	22.9400	22.9400	+4.510%	2	887	-17.829%
2025-04-16	21.9500	21.9500	21.9500	21.9500	-10.663%	1	887	-14.123%
2025-04-14	23.1500	24.5700	23.1500	24.5700	+22.544%	3	886	-23.280%
2025-04-11	20.0500	20.0500	20.0500	20.0500	-3.234%	2	884	-5.985%
2025-04-10	20.6000	20.7200	20.6000	20.7200	+18.400%	3	884	-9.025%
2025-04-08	18.2300	18.2300	17.5000	17.5000	+15.283%	8	881	+7.714%
2025-04-07	13.0100	15.1800	13.0100	15.1800	+1.674%	2	880	+24.177%
2025-04-04	15.0500	15.0500	14.8800	14.9300	-19.558%	16	880	+26.256%
2025-04-03	17.9900	18.5600	17.9900	18.5600	-7.431%	2	886	+1.563%
2025-04-02	20.0500	20.0500	20.0500	20.0500	-10.730%	1	885	-5.985%
2025-03-27	22.4600	22.4600	22.4600	22.4600	-10.696%	10	884	-16.073%
2025-03-24	22.8500	25.1500	22.8500	25.1500	+25.374%	10	884	-25.050%
2025-03-21	20.0600	20.0600	20.0600	20.0600	-3.325%	20	884	-6.032%
2025-03-20	20.7500	20.7500	20.7500	20.7500	+11.981%	5	874	-9.157%
2025-03-18	18.5400	18.5400	18.5300	18.5300	-7.350%	95	874	+1.727%
2025-03-17	20.5000	20.5000	20.0000	20.0000	+0.452%	6	779	-5.750%
2025-03-14	19.7600	19.9100	19.7600	19.9100	+14.689%	4	774	-5.324%
2025-03-13	16.9700	17.3600	16.9700	17.3600	-9.677%	4	776	+8.583%
2025-03-12	19.2200	19.2200	19.2200	19.2200	+5.604%	1	776	-1.925%
2025-03-11	16.9100	18.2000	16.9100	18.2000	+1.111%	7	776	+3.571%
2025-03-07	18.5000	18.5000	18.0000	18.0000	-11.721%	6	776	+4.722%
2025-03-03	20.3900	20.3900	20.3900	20.3900	+10.276%	120	776	-7.553%
2025-02-28	18.4900	18.4900	18.4900	18.4900	-15.028%	4	896	+1.947%
2025-02-26	21.7600	21.7600	21.7600	21.7600	+6.667%	1	896	-13.373%
2025-02-25	20.9500	20.9500	19.9000	20.4000	-12.969%	10	894	-7.598%
2025-02-24	24.6000	24.6000	22.8200	23.4400	-18.185%	144	894	-19.582%
2025-02-21	28.6500	28.6500	28.6500	28.6500	-9.735%	4	779	-34.206%
2025-02-20	28.4800	31.7400	27.8700	31.7400	-24.031%	21	777	-40.611%
2025-02-19	42.4500	42.4500	41.7800	41.7800	+0.675%	21	767	-54.883%
2025-02-18	40.0200	41.5500	40.0200	41.5000	+9.067%	21	746	-54.578%
2025-02-13	38.0500	38.0500	38.0500	38.0500	+4.994%	1	726	-50.460%
2025-02-12	36.2400	36.2400	36.2400	36.2400	-1.334%	1	726	-47.986%
2025-02-11	35.8600	36.7300	35.8600	36.7300	+1.380%	2	725	-48.680%
2025-02-07	36.0200	36.2300	35.4000	36.2300	+18.321%	1,406	724	-47.971%
2025-02-06	30.6200	30.6200	30.6200	30.6200	+14.897%	5	26	-38.439%
2025-02-05	26.2000	26.6500	26.2000	26.6500	0.000%	42	0	-29.268%

.dark-mode .DN8r2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DN8r2G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C155PLTR Jun 17 2027 155.00 Call (PLTR270617C00155000)option OPRA

PLTR20270617C155
PLTR Jun 17 2027 155.00 Call (PLTR270617C00155000)
option OPRA