Dark

PLTR20270617C155
PLTR Jun 17 2027 155.00 Call (PLTR270617C00155000)
option OPRA

EOD

Sep 28, 2026

55.50-4.310%(-2.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	54.6200	56.5000	54.6200	55.5000	-4.310%	5	3,067	0.000%
2026-09-25	58.5300	58.5300	58.0000	58.0000	-2.192%	5	3,066	-4.310%
2026-09-24	60.0000	60.0000	59.3000	59.3000	+0.679%	8	3,065	-6.408%
2026-09-23	60.0000	60.5000	56.4300	58.9000	+10.527%	95	3,070	-5.772%
2026-09-22	53.2900	53.2900	53.2900	53.2900	+5.150%	7	3,098	+4.147%
2026-09-21	51.4500	51.4500	50.6800	50.6800	+6.181%	35	3,098	+9.511%
2026-09-18	47.9500	47.9500	45.2500	47.7300	-1.160%	19	3,123	+16.279%
2026-09-17	48.2900	48.2900	48.2900	48.2900	+6.955%	1	3,123	+14.931%
2026-09-16	45.1500	45.1500	45.1500	45.1500	+0.378%	1	3,122	+22.924%
2026-09-15	44.9800	44.9800	44.9800	44.9800	-2.004%	1	3,122	+23.388%
2026-09-14	41.8000	45.9000	41.8000	45.9000	+11.408%	7	3,121	+20.915%
2026-09-11	41.2500	41.2500	40.8100	41.2000	+2.208%	4	3,124	+34.709%
2026-09-10	41.3900	42.0000	40.1700	40.3100	-7.884%	7	3,125	+37.683%
2026-09-09	43.7600	43.7600	43.7600	43.7600	-1.641%	1	3,121	+26.828%
2026-09-08	45.4500	45.4500	44.0500	44.4900	-3.177%	6	3,120	+24.747%
2026-09-04	46.8400	46.8400	45.9500	45.9500	-13.236%	14	3,129	+20.783%
2026-09-03	46.2000	54.0000	46.2000	52.9600	+24.906%	214	3,129	+4.796%
2026-09-02	46.6400	46.6400	40.4700	42.4000	-16.601%	59	2,972	+30.896%
2026-09-01	53.1100	53.5000	50.7500	50.8400	-8.938%	14	2,974	+9.166%
2026-08-31	55.2000	55.8300	54.3700	55.8300	+0.090%	4	2,985	-0.591%
2026-08-28	56.2000	56.8000	55.2500	55.7800	-0.712%	15	2,982	-0.502%
2026-08-27	50.6500	56.3000	50.6500	56.1800	+14.233%	27	2,980	-1.210%
2026-08-26	47.0000	49.1800	47.0000	49.1800	+6.936%	5	2,989	+12.851%
2026-08-25	50.7000	50.7000	45.7000	45.9900	-7.091%	11	2,994	+20.678%
2026-08-24	45.2500	49.7300	45.2500	49.5000	-3.883%	17	2,993	+12.121%
2026-08-21	48.9500	51.5000	48.9500	51.5000	+7.583%	61	3,004	+7.767%
2026-08-20	47.8700	47.8700	47.8700	47.8700	+1.829%	1	2,948	+15.939%
2026-08-19	47.1000	47.1000	46.6800	47.0100	+5.121%	51	2,948	+18.060%
2026-08-18	46.6500	46.6500	44.7200	44.7200	-8.454%	7	2,959	+24.106%
2026-08-14	52.1500	52.1500	48.8500	48.8500	-6.058%	14	2,964	+13.613%
2026-08-13	48.7500	52.0000	47.7500	52.0000	+14.236%	9	2,963	+6.731%
2026-08-12	44.0500	45.5200	44.0500	45.5200	-4.550%	4	2,970	+21.924%
2026-08-11	49.5000	50.8100	47.6900	47.6900	-3.462%	7	2,972	+16.377%
2026-08-10	49.2000	52.5000	47.8800	49.4000	+5.827%	79	2,971	+12.348%
2026-08-07	40.9000	46.8500	40.9000	46.6800	+30.756%	54	3,024	+18.895%
2026-08-06	33.7500	36.4300	33.7000	35.7000	-4.110%	24	3,032	+55.462%
2026-08-05	42.1600	42.1600	37.2300	37.2300	-7.064%	35	3,037	+49.073%
2026-08-04	28.7500	41.3100	28.7500	40.0600	+105.225%	472	3,053	+38.542%
2026-08-03	19.3500	19.5200	18.8500	19.5200	+8.747%	151	3,276	+184.324%
2026-07-31	16.9500	18.0500	16.9500	17.9500	+0.560%	51	3,240	+209.192%
2026-07-30	18.6100	18.6100	17.5000	17.8500	-7.609%	11	3,270	+210.924%
2026-07-29	19.3200	19.3200	19.3200	19.3200	-1.429%	1	3,268	+187.267%
2026-07-28	17.4200	19.6000	17.4200	19.6000	-14.223%	8	3,268	+183.163%
2026-07-27	20.9600	23.3000	20.8000	22.8500	+19.634%	9	3,264	+142.888%
2026-07-24	18.8000	19.3500	18.8000	19.1000	+1.326%	29	3,263	+190.576%
2026-07-23	20.0500	20.0500	18.5000	18.8500	-4.894%	197	3,277	+194.430%
2026-07-22	20.5200	20.5200	19.7500	19.8200	-21.349%	38	3,300	+180.020%
2026-07-21	24.9400	25.2000	24.9400	25.2000	-2.703%	3	3,309	+120.238%
2026-07-20	24.9500	25.9000	24.9500	25.9000	+6.584%	2	3,310	+114.286%
2026-07-17	22.9500	24.3000	22.8500	24.3000	-1.937%	12	3,311	+128.395%
2026-07-16	24.1500	24.7800	24.1500	24.7800	-0.880%	3	3,310	+123.971%
2026-07-15	25.5500	25.5500	24.9800	25.0000	+1.833%	18	3,308	+122.000%
2026-07-14	23.9000	24.5500	23.9000	24.5500	+10.835%	5	3,308	+126.069%
2026-07-13	22.1500	22.1500	22.1500	22.1500	+2.309%	1	3,307	+150.564%
2026-07-10	23.1000	23.1000	21.0500	21.6500	+1.074%	17	3,306	+156.351%
2026-07-09	21.4200	21.4200	21.4200	21.4200	-2.857%	1	3,310	+159.104%
2026-07-08	22.3500	22.3500	22.0500	22.0500	-17.877%	2	3,310	+151.701%
2026-07-07	24.9500	27.5800	24.2500	26.8500	+10.950%	18	3,311	+106.704%
2026-07-06	22.8100	24.7500	22.8100	24.2000	+3.419%	13	3,312	+129.339%
2026-07-02	24.0000	24.3600	22.5500	23.4000	+7.339%	52	3,321	+137.179%
2026-07-01	21.1000	21.8000	21.0400	21.8000	+36.250%	33	3,321	+154.587%
2026-06-30	16.1500	16.1500	16.0000	16.0000	-2.439%	7	3,320	+246.875%
2026-06-29	16.7700	16.7700	16.0000	16.4000	+7.541%	101	3,323	+238.415%
2026-06-26	14.0500	15.6000	14.0500	15.2500	+13.383%	183	3,340	+263.934%
2026-06-25	14.6500	14.6500	13.0000	13.4500	-13.505%	57	3,289	+312.639%
2026-06-24	16.4700	16.4700	15.1500	15.5500	-5.471%	39	3,261	+256.913%
2026-06-23	17.3500	17.8000	16.4000	16.4500	-7.584%	212	3,254	+237.386%
2026-06-22	20.8500	21.4400	17.8000	17.8000	-19.856%	104	3,078	+211.798%
2026-06-18	21.1500	22.2900	21.1500	22.2100	-13.174%	4,315	5,195	+149.887%
2026-06-17	25.5800	25.5800	25.5800	25.5800	+1.912%	1	5,195	+116.966%
2026-06-15	23.2500	25.5500	23.2500	25.1000	+12.054%	4	5,195	+121.116%
2026-06-12	22.6700	23.3500	21.9500	22.4000	-3.490%	35	5,195	+147.768%
2026-06-11	23.0100	23.3800	23.0100	23.2100	-5.689%	3	5,195	+139.121%
2026-06-10	23.7200	24.8500	23.7200	24.6100	+0.696%	83	5,194	+125.518%
2026-06-09	26.8700	26.8700	23.1000	24.4400	-10.081%	16	5,234	+127.087%
2026-06-08	26.7600	27.1800	26.7600	27.1800	+2.489%	9	5,232	+104.194%
2026-06-05	28.3000	28.3000	26.4600	26.5200	-11.688%	11	5,231	+109.276%
2026-06-04	31.0000	32.5200	29.5500	30.0300	-1.606%	20	5,232	+84.815%
2026-06-03	36.4500	36.4500	30.5000	30.5200	-17.736%	30	5,237	+81.848%
2026-06-02	39.6500	39.6500	36.2500	37.1000	-13.961%	75	5,234	+49.596%
2026-06-01	40.7200	45.2000	39.7000	43.1200	+10.564%	79	5,229	+28.711%
2026-05-29	33.2000	40.6300	33.2000	39.0000	+34.067%	227	5,272	+42.308%
2026-05-28	25.5500	29.0900	25.5500	29.0900	+21.208%	31	5,230	+90.787%
2026-05-27	23.6500	24.3000	23.6500	24.0000	-9.639%	12	5,227	+131.250%
2026-05-26	25.1000	26.5600	25.1000	26.5600	+1.181%	7	5,224	+108.961%
2026-05-22	26.9000	26.9000	26.0000	26.2500	-1.759%	13	5,226	+111.429%
2026-05-21	26.4500	27.0000	26.4500	26.7200	+1.021%	7	5,223	+107.710%
2026-05-20	25.2000	26.5000	25.2000	26.4500	+2.519%	11	5,223	+109.830%
2026-05-19	25.7200	26.0000	25.6500	25.8000	+2.789%	19	5,242	+115.116%
2026-05-18	25.1000	25.1000	25.1000	25.1000	-2.259%	1	5,242	+121.116%
2026-05-15	24.9500	25.6800	24.9500	25.6800	+1.023%	8	5,242	+116.121%
2026-05-14	24.7000	25.6900	24.6500	25.4200	+6.807%	4,199	5,247	+118.332%
2026-05-13	23.7000	24.3100	23.0000	23.8000	-6.447%	89	1,186	+133.193%
2026-05-12	26.3400	26.3400	25.4000	25.4400	-5.428%	228	1,186	+118.160%
2026-05-11	25.6500	26.9000	25.5300	26.9000	-0.921%	34	1,186	+106.320%
2026-05-08	25.4000	27.1500	25.4000	27.1500	-1.093%	13	1,243	+104.420%
2026-05-07	27.6500	29.1000	27.4500	27.4500	+8.412%	40	1,248	+102.186%
2026-05-06	25.6900	25.6900	24.5500	25.3200	-5.874%	58	1,234	+119.194%
2026-05-05	29.1500	30.0000	26.5500	26.9000	-20.882%	150	1,234	+106.320%
2026-05-04	35.7000	35.7000	33.3000	34.0000	+3.817%	18	1,202	+63.235%
2026-05-01	33.1300	33.1300	32.6500	32.7500	+11.017%	31	1,189	+69.466%
2026-04-30	28.8500	29.5000	28.5000	29.5000	+5.357%	16	1,189	+88.136%
2026-04-29	29.0000	29.0000	27.7800	28.0000	-9.677%	10	1,186	+98.214%
2026-04-28	31.5000	31.5000	31.0000	31.0000	-3.547%	3	1,185	+79.032%
2026-04-27	32.1400	32.1400	32.1400	32.1400	+3.677%	1	1,185	+72.682%
2026-04-24	32.4200	32.4200	30.0000	31.0000	-1.899%	72	1,186	+79.032%
2026-04-23	33.4000	33.9500	31.6000	31.6000	-17.060%	25	1,239	+75.633%
2026-04-22	36.0000	38.1000	36.0000	38.1000	+4.384%	21	1,220	+45.669%
2026-04-21	36.5000	36.5000	36.5000	36.5000	+7.353%	1	1,223	+52.055%
2026-04-20	34.0000	34.5000	33.2100	34.0000	-1.791%	210	1,223	+63.235%
2026-04-17	32.9200	35.5800	32.9200	34.6200	+7.183%	16	1,097	+60.312%
2026-04-16	33.1000	33.1000	32.3000	32.3000	+0.937%	3	1,098	+71.827%
2026-04-15	29.1000	32.2000	29.1000	32.0000	+14.123%	39	1,097	+73.438%
2026-04-14	29.2000	29.5400	28.0400	28.0400	+5.097%	9	1,099	+97.932%
2026-04-13	26.0000	27.4600	26.0000	26.6800	+6.295%	27	1,102	+108.021%
2026-04-10	23.9000	25.5000	23.0500	25.1000	-2.106%	63	1,098	+121.116%
2026-04-09	28.3500	28.3500	25.5000	25.6400	-18.214%	38	1,067	+116.459%
2026-04-08	39.7800	39.7800	31.0700	31.3500	-14.321%	28	1,068	+77.033%
2026-04-07	35.9800	36.5900	34.9000	36.5900	+0.688%	18	1,067	+51.681%
2026-04-06	37.0000	37.0000	36.2100	36.3400	-0.710%	8	1,073	+52.724%
2026-04-01	36.4900	36.6000	36.4900	36.6000	+1.865%	6	1,077	+51.639%
2026-03-31	33.7000	35.9300	33.7000	35.9300	+14.902%	3	1,077	+54.467%
2026-03-30	33.4700	33.6200	31.2700	31.2700	-10.580%	7	1,078	+77.486%
2026-03-27	35.3200	35.5500	34.7000	34.9700	-7.949%	10	1,074	+58.707%
2026-03-26	39.9000	39.9000	37.9900	37.9900	-11.030%	9	1,070	+46.091%
2026-03-25	45.1500	45.1500	42.7000	42.7000	+0.850%	18	1,072	+29.977%
2026-03-24	41.8000	42.3400	40.2200	42.3400	-7.494%	9	1,071	+31.082%
2026-03-23	43.5800	45.8000	43.4700	45.7700	+15.873%	17	1,072	+21.258%
2026-03-20	40.1300	41.5000	38.8000	39.5000	-5.367%	43	1,069	+40.506%
2026-03-19	39.8300	41.7900	39.8300	41.7400	+1.434%	24	1,071	+32.966%
2026-03-18	42.6400	42.6400	41.1500	41.1500	-2.257%	3	1,060	+34.872%
2026-03-17	41.2900	43.2000	41.2900	42.1000	+2.011%	43	1,058	+31.829%
2026-03-16	41.5000	41.5000	40.4600	41.2700	+1.500%	31	1,041	+34.480%
2026-03-13	42.5200	42.5200	40.4500	40.6600	-4.554%	23	1,040	+36.498%
2026-03-12	42.7500	43.3100	41.2200	42.6000	+4.643%	15	1,042	+30.282%
2026-03-11	41.5600	41.5600	39.8700	40.7100	+0.395%	26	1,043	+36.330%
2026-03-10	41.3500	41.3500	40.5500	40.5500	-8.050%	3	1,036	+36.868%
2026-03-09	45.0000	45.0000	43.1000	44.1000	-5.161%	15	1,035	+25.850%
2026-03-06	42.4700	48.0000	42.4700	46.5000	+11.511%	43	1,043	+19.355%
2026-03-05	44.5000	44.5000	41.7000	41.7000	-2.296%	6	1,041	+33.094%
2026-03-04	42.7500	42.7500	41.8400	42.6800	+9.436%	4	1,040	+30.037%
2026-03-03	35.4000	39.0000	35.4000	39.0000	+5.691%	3	1,040	+42.308%
2026-03-02	35.7400	37.6500	35.7400	36.9000	+16.588%	4	1,041	+50.407%
2026-02-27	31.1200	31.6500	31.1200	31.6500	+1.932%	4	1,040	+75.355%
2026-02-25	28.2500	31.1500	28.2500	31.0500	+11.852%	34	1,017	+78.744%
2026-02-24	27.9000	27.9000	27.7600	27.7600	-9.635%	33	1,017	+99.928%
2026-02-20	30.9000	30.9000	30.7200	30.7200	-0.162%	6	988	+80.664%
2026-02-19	30.9000	30.9000	30.3000	30.7700	-7.486%	9	988	+80.370%
2026-02-18	34.3000	34.3000	33.2600	33.2600	+9.769%	16	990	+66.867%
2026-02-17	28.3800	30.3000	28.3800	30.3000	+10.989%	8	991	+83.168%
2026-02-13	27.3000	27.3000	27.3000	27.3000	-1.515%	10	986	+103.297%
2026-02-12	30.5900	30.9000	27.3800	27.7200	-9.883%	32	986	+100.216%
2026-02-11	32.2200	32.2200	30.7600	30.7600	-10.711%	6	964	+80.429%
2026-02-10	37.3000	37.3000	34.4500	34.4500	-5.487%	4	966	+61.103%
2026-02-09	32.0300	36.8500	32.0300	36.4500	+11.878%	60	966	+52.263%
2026-02-06	31.9600	32.6900	31.4000	32.5800	+9.697%	7	931	+70.350%
2026-02-05	33.3600	33.3600	29.5700	29.7000	-12.801%	12	932	+86.869%
2026-02-04	45.0500	45.0500	33.4300	34.0600	-26.988%	27	932	+62.948%
2026-02-03	48.1500	50.0000	44.0000	46.6500	+15.843%	67	924	+18.971%
2026-02-02	41.8200	41.8200	40.0500	40.2700	+1.206%	92	922	+37.820%
2026-01-30	42.3000	42.3000	39.7900	39.7900	-4.695%	8	904	+39.482%
2026-01-29	47.3500	47.3500	40.6000	41.7500	-10.886%	43	901	+32.934%
2026-01-28	50.0000	50.6000	46.8500	46.8500	-9.817%	58	897	+18.463%
2026-01-27	52.7000	53.1000	51.8400	51.9500	-3.421%	16	877	+6.833%
2026-01-26	55.1000	55.5000	53.3500	53.7900	-3.081%	10	873	+3.179%
2026-01-23	54.5300	56.4000	54.5300	55.5000	+6.119%	36	875	0.000%
2026-01-22	53.2000	53.8500	52.3000	52.3000	-3.130%	30	883	+6.119%
2026-01-21	51.5000	53.9900	50.5000	53.9900	-3.761%	10	875	+2.797%
2026-01-20	55.2000	57.0000	54.9500	56.1000	-2.350%	21	872	-1.070%
2026-01-16	62.4500	62.4500	57.3000	57.4500	-7.384%	24	875	-3.394%
2026-01-15	63.1500	63.6000	62.0300	62.0300	-0.911%	12	875	-10.527%
2026-01-14	61.0200	62.6000	61.0200	62.6000	0.000%	6	884	-11.342%
2026-01-08	63.0000	63.0000	60.5100	62.6000	-7.601%	17	879	-11.342%
2026-01-07	64.5400	67.7500	64.5400	67.7500	+5.284%	2	867	-18.081%
2026-01-06	64.3500	64.3500	64.3500	64.3500	+6.013%	1	867	-13.753%
2026-01-05	60.3600	61.0700	58.5000	60.7000	+7.055%	51	870	-8.567%
2026-01-02	58.7400	58.7400	55.6300	56.7000	-10.455%	18	870	-2.116%
2025-12-31	63.3200	63.3200	63.3200	63.3200	-7.898%	1	862	-12.350%
2025-12-29	70.0000	70.0000	68.7500	68.7500	-7.382%	7	862	-19.273%
2025-12-26	74.1000	74.2300	74.1000	74.2300	-7.178%	2	861	-25.232%
2025-12-22	79.9700	79.9700	79.9700	79.9700	+6.926%	1	861	-30.599%
2025-12-19	74.7900	74.7900	74.7900	74.7900	+13.714%	2	861	-25.792%
2025-12-17	66.1500	66.1500	65.7700	65.7700	-8.653%	3	860	-15.615%
2025-12-16	69.4000	72.0000	69.4000	72.0000	+1.911%	5	860	-22.917%
2025-12-15	71.8000	72.4000	70.6500	70.6500	+2.808%	4	861	-21.444%
2025-12-12	68.7200	68.7200	68.7200	68.7200	-2.386%	1	862	-19.237%
2025-12-11	71.1500	71.1500	70.4000	70.4000	-6.196%	2	861	-21.165%
2025-12-10	73.0000	75.0500	73.0000	75.0500	+9.084%	12	861	-26.049%
2025-12-09	68.9000	68.9000	68.5000	68.8000	+2.305%	9	853	-19.331%
2025-12-05	67.7900	67.7900	67.2500	67.2500	+2.281%	5	847	-17.472%
2025-12-04	65.0000	65.7900	65.0000	65.7500	+4.200%	4	844	-15.589%
2025-12-03	63.1000	63.1000	63.1000	63.1000	+8.048%	1	846	-12.044%
2025-12-01	58.8300	58.8300	58.4000	58.4000	+0.240%	3	846	-4.966%
2025-11-28	58.2600	58.2600	58.2600	58.2600	-0.529%	2	846	-4.737%
2025-11-26	55.8400	58.5700	55.8400	58.5700	+5.247%	4	843	-5.242%
2025-11-25	52.3000	55.6500	52.3000	55.6500	-0.696%	2	843	-0.270%
2025-11-24	54.1200	56.0400	54.1200	56.0400	+8.605%	6	841	-0.964%
2025-11-21	51.9500	52.0700	48.3000	51.6000	+0.604%	15	838	+7.558%
2025-11-20	57.5500	57.5500	51.2900	51.2900	-14.942%	7	837	+8.208%
2025-11-18	60.3000	60.3000	60.3000	60.3000	-2.585%	1	834	-7.960%
2025-11-17	63.2400	63.2400	61.9000	61.9000	-4.387%	4	834	-10.339%
2025-11-13	71.6000	71.6000	64.7400	64.7400	+0.294%	4	834	-14.272%
2025-11-07	61.9000	64.8500	61.9000	64.5500	-3.412%	706	836	-14.020%
2025-11-06	71.3000	71.3000	66.8300	66.8300	-11.659%	3	854	-16.953%
2025-11-05	75.6500	75.6500	75.6500	75.6500	-4.627%	1	852	-26.636%
2025-11-04	76.5700	79.3200	76.5700	79.3200	-12.787%	7	851	-30.030%
2025-11-03	87.8000	90.9500	87.8000	90.9500	+6.002%	17	854	-38.977%
2025-10-31	87.6500	88.5000	85.8000	85.8000	+4.672%	33	854	-35.315%
2025-10-29	82.0000	82.0000	81.8500	81.9700	+11.357%	5	865	-32.292%
2025-10-28	73.6100	73.6100	73.6100	73.6100	-2.257%	1	868	-24.603%
2025-10-27	75.1000	75.3100	74.9500	75.3100	+4.670%	3	869	-26.305%
2025-10-24	71.9500	71.9500	71.9500	71.9500	+4.807%	1	869	-22.863%
2025-10-23	69.0000	69.0000	68.6500	68.6500	+10.815%	3	869	-19.155%
2025-10-22	64.2000	64.2000	61.9500	61.9500	-10.087%	4	869	-10.412%
2025-10-21	68.7200	68.9000	68.7200	68.9000	+1.249%	2	865	-19.448%
2025-10-17	68.0500	68.0500	68.0500	68.0500	-3.063%	2	864	-18.442%
2025-10-16	70.2000	70.2000	70.2000	70.2000	+0.862%	1	866	-20.940%
2025-10-14	69.6000	69.6000	69.6000	69.6000	+7.740%	1	866	-20.259%
2025-10-13	66.5000	66.5000	64.6000	64.6000	-4.083%	2	866	-14.087%
2025-10-10	69.1000	69.1000	67.3500	67.3500	-4.251%	2	866	-17.595%
2025-10-08	69.8800	70.3400	69.7900	70.3400	+0.918%	23	866	-21.098%
2025-10-07	66.7000	71.2500	66.7000	69.7000	+3.535%	22	855	-20.373%
2025-10-06	69.3500	69.3500	67.3200	67.3200	+6.688%	2	855	-17.558%
2025-10-03	64.7500	66.7000	63.1000	63.1000	-12.543%	21	856	-12.044%
2025-10-02	72.1500	72.1500	72.1500	72.1500	+5.637%	1	843	-23.077%
2025-09-30	68.3000	68.3000	68.3000	68.3000	+4.642%	3	843	-18.741%
2025-09-26	65.2700	65.2700	65.2700	65.2700	-5.062%	2	843	-14.969%
2025-09-24	68.7500	68.7500	68.7500	68.7500	-0.507%	1	843	-19.273%
2025-09-23	69.1000	69.1000	69.1000	69.1000	+3.754%	3	843	-19.682%
2025-09-22	66.6000	66.6000	66.6000	66.6000	-3.478%	1	843	-16.667%
2025-09-19	67.9000	69.0000	67.2500	69.0000	+20.693%	209	842	-19.565%
2025-09-17	56.0900	57.1700	55.0200	57.1700	-2.689%	14	1,028	-2.921%
2025-09-16	59.2300	59.3300	58.7500	58.7500	+1.820%	13	1,035	-5.532%
2025-09-15	58.9100	58.9100	57.7000	57.7000	-4.597%	11	1,040	-3.813%
2025-09-12	59.1500	60.4800	59.1500	60.4800	+9.091%	14	1,040	-8.234%
2025-09-11	55.7000	55.7000	54.5400	55.4400	-3.077%	10	1,041	+0.108%
2025-09-10	54.0600	57.8400	54.0600	57.2000	+8.026%	21	1,042	-2.972%
2025-09-09	49.6000	54.0400	49.6000	52.9500	+6.325%	18	1,048	+4.816%
2025-09-08	50.1500	50.5600	49.8000	49.8000	+4.666%	33	1,048	+11.446%
2025-09-05	47.9000	48.7000	45.9600	47.5800	-3.976%	21	1,048	+16.646%
2025-09-04	48.2500	49.5500	48.0500	49.5500	+0.507%	5	1,037	+12.008%
2025-09-03	51.3700	53.1000	49.2000	49.3000	-2.434%	7	1,037	+12.576%
2025-09-02	50.8300	50.8300	50.3700	50.5300	-1.212%	3	1,035	+9.836%
2025-08-29	51.1500	51.1500	51.1500	51.1500	-0.949%	2	1,035	+8.504%
2025-08-28	51.3000	51.6400	49.8900	51.6400	+0.272%	6	1,035	+7.475%
2025-08-27	53.9600	53.9600	51.5000	51.5000	-6.517%	13	1,036	+7.767%
2025-08-26	55.5000	55.5000	55.0900	55.0900	+4.337%	6	1,033	+0.744%
2025-08-25	48.6400	53.6000	48.6400	52.8000	-0.659%	18	1,033	+5.114%
2025-08-22	53.4500	55.8900	52.6000	53.1500	+2.507%	87	1,033	+4.421%
2025-08-21	51.8800	51.8800	50.7300	51.8500	-0.403%	92	1,102	+7.040%
2025-08-20	50.3000	52.0600	45.5500	52.0600	-2.964%	24	1,030	+6.608%
2025-08-19	60.0000	60.0000	53.2500	53.6500	-15.578%	58	1,030	+3.448%
2025-08-18	63.5500	63.5500	63.5500	63.5500	-4.436%	1	1,030	-12.667%
2025-08-15	66.0200	66.5000	66.0200	66.5000	-8.111%	2	1,030	-16.541%
2025-08-13	72.3700	72.3700	72.3700	72.3700	-1.938%	1	1,030	-23.311%
2025-08-12	72.1400	73.8000	72.1400	73.8000	+0.751%	3	1,031	-24.797%
2025-08-11	73.5800	74.2200	73.2500	73.2500	-3.618%	23	1,031	-24.232%
2025-08-08	76.0000	76.0000	76.0000	76.0000	+9.164%	10	1,031	-26.974%
2025-08-07	69.6200	69.6200	69.6200	69.6200	+4.928%	2	1,031	-20.282%
2025-08-06	64.3400	67.2500	64.3400	66.3500	+5.906%	70	1,031	-16.353%
2025-08-05	65.1600	65.1600	61.5900	62.6500	+13.702%	18	1,029	-11.413%
2025-08-04	54.6000	55.1000	53.1000	55.1000	+4.653%	60	1,029	+0.726%
2025-08-01	49.5000	52.6500	49.0000	52.6500	-2.392%	4	1,039	+5.413%
2025-07-30	53.9400	53.9400	53.9400	53.9400	+2.723%	5	1,041	+2.892%
2025-07-29	53.8300	53.8300	52.5100	52.5100	+2.961%	5	1,041	+5.694%
2025-07-28	54.8900	54.8900	51.0000	51.0000	-7.053%	4	1,040	+8.824%
2025-07-25	55.5000	55.5000	54.8700	54.8700	+5.115%	10	1,040	+1.148%
2025-07-24	51.8600	52.3900	51.8600	52.2000	+2.877%	25	1,040	+6.322%
2025-07-23	47.9600	50.7400	47.9600	50.7400	+5.642%	10	1,029	+9.381%
2025-07-22	48.0000	48.0300	47.7300	48.0300	-4.399%	16	1,021	+15.553%
2025-07-21	51.9300	52.7300	50.2400	50.2400	-3.161%	16	1,025	+10.470%
2025-07-18	51.8700	52.5100	51.8700	51.8800	-3.263%	3	1,014	+6.978%
2025-07-17	51.4200	53.6300	51.4200	53.6300	+4.035%	20	1,014	+3.487%
2025-07-16	49.5000	51.5500	49.5000	51.5500	+3.722%	221	1,009	+7.662%
2025-07-15	50.0000	50.8900	49.7000	49.7000	+2.474%	11	816	+11.670%
2025-07-14	47.7300	48.5000	47.7300	48.5000	+4.820%	41	818	+14.433%
2025-07-11	46.2700	46.2700	46.2700	46.2700	+1.469%	5	818	+19.948%
2025-07-09	45.6000	45.6000	45.6000	45.6000	+2.426%	1	818	+21.711%
2025-07-07	42.6000	44.5200	42.6000	44.5200	+9.980%	11	818	+24.663%
2025-07-02	40.4800	40.4800	40.4800	40.4800	+1.965%	4	823	+37.105%
2025-07-01	42.5400	42.5400	39.4500	39.7000	-7.459%	3	824	+39.798%
2025-06-30	43.7300	44.4000	42.9000	42.9000	-5.319%	12	824	+29.371%
2025-06-27	45.5000	45.5000	45.3100	45.3100	-4.911%	2	823	+22.490%
2025-06-25	50.2900	50.2900	47.6500	47.6500	-0.168%	14	823	+16.474%
2025-06-24	47.7300	47.7300	47.7300	47.7300	+2.535%	1	822	+16.279%
2025-06-23	46.3000	47.4100	45.6000	46.5500	+3.675%	8	823	+19.227%
2025-06-20	44.9000	44.9000	44.9000	44.9000	-7.765%	2	819	+23.608%
2025-06-17	48.6800	48.6800	48.6800	48.6800	-2.892%	1	818	+14.010%
2025-06-16	50.7900	51.3000	50.1300	50.1300	+6.163%	19	818	+10.712%
2025-06-13	47.2200	47.2200	47.2200	47.2200	+2.742%	4	820	+17.535%
2025-06-12	45.7500	45.9600	45.7500	45.9600	+0.459%	2	818	+20.757%
2025-06-11	45.8600	46.1500	45.7000	45.7500	+14.375%	6	818	+21.311%
2025-06-09	40.0000	40.0000	40.0000	40.0000	+3.761%	1	818	+38.750%
2025-06-06	38.5500	38.5500	38.5500	38.5500	-4.626%	2	819	+43.969%
2025-06-04	40.4200	40.4200	40.4200	40.4200	-6.305%	2	818	+37.308%
2025-06-03	43.5000	43.5000	43.1400	43.1400	+3.453%	2	818	+28.651%
2025-06-02	41.4800	41.7000	41.4800	41.7000	+9.305%	2	818	+33.094%
2025-05-30	37.9000	38.1500	37.9000	38.1500	+5.972%	4	818	+45.478%
2025-05-29	36.0000	36.0000	36.0000	36.0000	-3.382%	1	818	+54.167%
2025-05-28	37.5100	37.5100	37.2600	37.2600	-2.461%	3	818	+48.953%
2025-05-22	38.2000	38.2000	38.2000	38.2000	-0.650%	1	817	+45.288%
2025-05-21	38.9000	38.9000	38.4500	38.4500	-2.163%	5	817	+44.343%
2025-05-20	39.3000	39.3000	39.3000	39.3000	-0.506%	1	814	+41.221%
2025-05-19	38.5800	39.6700	38.5800	39.5000	-2.445%	4	814	+40.506%
2025-05-15	39.8500	40.4900	39.8500	40.4900	+10.327%	2	812	+37.071%
2025-05-08	36.7000	36.7000	36.7000	36.7000	+23.444%	2	811	+51.226%
2025-05-07	30.3700	30.3700	29.7300	29.7300	-4.436%	3	811	+86.680%
2025-05-06	31.1100	31.1100	31.1100	31.1100	-22.650%	2	812	+78.399%
2025-05-05	40.2200	40.2200	40.2200	40.2200	+0.224%	1	814	+37.991%
2025-05-02	39.7300	40.1300	39.7100	40.1300	+6.672%	24	815	+38.301%
2025-05-01	37.3800	37.6300	36.9000	37.6200	+1.703%	111	805	+47.528%
2025-04-30	36.9900	36.9900	36.9900	36.9900	+3.266%	2	891	+50.041%
2025-04-29	35.8200	35.8200	35.8200	35.8200	+15.997%	1	889	+54.941%
2025-04-25	30.8800	30.8800	30.8800	30.8800	+4.856%	10	888	+79.728%
2025-04-24	29.4500	29.4500	29.4500	29.4500	+8.672%	1	888	+88.455%
2025-04-23	26.9000	27.1000	26.9000	27.1000	+18.134%	3	888	+104.797%
2025-04-22	22.9400	22.9400	22.9400	22.9400	+4.510%	2	887	+141.935%
2025-04-16	21.9500	21.9500	21.9500	21.9500	-10.663%	1	887	+152.847%
2025-04-14	23.1500	24.5700	23.1500	24.5700	+22.544%	3	886	+125.885%
2025-04-11	20.0500	20.0500	20.0500	20.0500	-3.234%	2	884	+176.808%
2025-04-10	20.6000	20.7200	20.6000	20.7200	+18.400%	3	884	+167.857%
2025-04-08	18.2300	18.2300	17.5000	17.5000	+15.283%	8	881	+217.143%
2025-04-07	13.0100	15.1800	13.0100	15.1800	+1.674%	2	880	+265.613%
2025-04-04	15.0500	15.0500	14.8800	14.9300	-19.558%	16	880	+271.735%
2025-04-03	17.9900	18.5600	17.9900	18.5600	-7.431%	2	886	+199.030%
2025-04-02	20.0500	20.0500	20.0500	20.0500	-10.730%	1	885	+176.808%
2025-03-27	22.4600	22.4600	22.4600	22.4600	-10.696%	10	884	+147.106%
2025-03-24	22.8500	25.1500	22.8500	25.1500	+25.374%	10	884	+120.676%
2025-03-21	20.0600	20.0600	20.0600	20.0600	-3.325%	20	884	+176.670%
2025-03-20	20.7500	20.7500	20.7500	20.7500	+11.981%	5	874	+167.470%
2025-03-18	18.5400	18.5400	18.5300	18.5300	-7.350%	95	874	+199.514%
2025-03-17	20.5000	20.5000	20.0000	20.0000	+0.452%	6	779	+177.500%
2025-03-14	19.7600	19.9100	19.7600	19.9100	+14.689%	4	774	+178.754%
2025-03-13	16.9700	17.3600	16.9700	17.3600	-9.677%	4	776	+219.700%
2025-03-12	19.2200	19.2200	19.2200	19.2200	+5.604%	1	776	+188.762%
2025-03-11	16.9100	18.2000	16.9100	18.2000	+1.111%	7	776	+204.945%
2025-03-07	18.5000	18.5000	18.0000	18.0000	-11.721%	6	776	+208.333%
2025-03-03	20.3900	20.3900	20.3900	20.3900	+10.276%	120	776	+172.192%
2025-02-28	18.4900	18.4900	18.4900	18.4900	-15.028%	4	896	+200.162%
2025-02-26	21.7600	21.7600	21.7600	21.7600	+6.667%	1	896	+155.055%
2025-02-25	20.9500	20.9500	19.9000	20.4000	-12.969%	10	894	+172.059%
2025-02-24	24.6000	24.6000	22.8200	23.4400	-18.185%	144	894	+136.775%
2025-02-21	28.6500	28.6500	28.6500	28.6500	-9.735%	4	779	+93.717%
2025-02-20	28.4800	31.7400	27.8700	31.7400	-24.031%	21	777	+74.858%
2025-02-19	42.4500	42.4500	41.7800	41.7800	+0.675%	21	767	+32.839%
2025-02-18	40.0200	41.5500	40.0200	41.5000	+9.067%	21	746	+33.735%
2025-02-13	38.0500	38.0500	38.0500	38.0500	+4.994%	1	726	+45.861%
2025-02-12	36.2400	36.2400	36.2400	36.2400	-1.334%	1	726	+53.146%
2025-02-11	35.8600	36.7300	35.8600	36.7300	+1.380%	2	725	+51.103%
2025-02-07	36.0200	36.2300	35.4000	36.2300	+18.321%	1,406	724	+53.188%
2025-02-06	30.6200	30.6200	30.6200	30.6200	+14.897%	5	26	+81.254%
2025-02-05	26.2000	26.6500	26.2000	26.6500	0.000%	42	0	+108.255%

.dark-mode .jTrjgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTrjgs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C155PLTR Jun 17 2027 155.00 Call (PLTR270617C00155000)option OPRA

PLTR20270617C155
PLTR Jun 17 2027 155.00 Call (PLTR270617C00155000)
option OPRA