Dark

PLTR20270617C150
PLTR Jun 17 2027 150.00 Call (PLTR270617C00150000)
option OPRA

EOD

Jul 23, 2026

20.40-5.991%(-1.30)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.4800	21.4800	19.8000	20.4000	-5.991%	61	5,701	0.000%
2026-07-22	25.0000	25.0000	20.9800	21.7000	-16.054%	183	5,672	-5.991%
2026-07-21	26.5000	26.7000	25.7500	25.8500	-6.341%	567	5,540	-21.083%
2026-07-20	26.0000	27.8500	26.0000	27.6000	+6.236%	54	5,253	-26.087%
2026-07-17	24.5600	26.9300	24.2500	25.9800	-3.420%	55	5,266	-21.478%
2026-07-16	25.1500	26.9000	23.9300	26.9000	+0.938%	23	5,304	-24.164%
2026-07-15	28.0000	28.0000	26.3800	26.6500	-0.448%	29	5,308	-23.452%
2026-07-14	21.2500	27.8000	21.0500	26.7700	+10.119%	151	5,319	-23.795%
2026-07-13	23.6000	24.5200	22.7000	24.3100	+6.389%	20	5,350	-16.084%
2026-07-10	26.3500	26.3500	22.3200	22.8500	-4.593%	47	5,346	-10.722%
2026-07-09	22.9700	23.9500	21.8000	23.9500	-2.245%	95	5,341	-14.823%
2026-07-08	24.6000	24.8000	23.1500	24.5000	-9.926%	179	5,315	-16.735%
2026-07-07	26.6000	29.4000	25.8500	27.2000	+5.549%	75	5,338	-25.000%
2026-07-06	25.0000	26.5000	24.7000	25.7700	+6.312%	73	5,310	-20.838%
2026-07-02	24.0000	25.9000	23.8000	24.2400	+8.456%	223	5,273	-15.842%
2026-07-01	19.2600	23.2500	19.0000	22.3500	+25.915%	88	5,273	-8.725%
2026-06-30	16.9500	18.5000	16.9000	17.7500	+1.140%	182	5,267	+14.930%
2026-06-29	18.0000	19.0000	17.0000	17.5500	+7.669%	87	5,178	+16.239%
2026-06-26	15.0000	16.7500	15.0000	16.3000	+16.014%	294	5,204	+25.153%
2026-06-25	16.0000	16.0000	13.8500	14.0500	-15.616%	477	5,015	+45.196%
2026-06-24	17.8000	18.1500	16.2000	16.6500	-6.461%	203	4,842	+22.523%
2026-06-23	19.0000	19.4000	17.6500	17.8000	-6.316%	167	4,866	+14.607%
2026-06-22	22.2000	23.7500	19.0000	19.0000	-20.502%	250	4,864	+7.368%
2026-06-18	24.0500	24.0500	22.1000	23.9000	-3.239%	131	4,826	-14.644%
2026-06-17	25.5500	27.1000	24.7000	24.7000	-5.725%	23	4,826	-17.409%
2026-06-16	25.2000	26.2000	24.6000	26.2000	-3.712%	57	4,826	-22.137%
2026-06-15	24.7000	27.5000	24.7000	27.2100	+14.568%	40	4,782	-25.028%
2026-06-12	24.6900	24.9500	23.3000	23.7500	-5.416%	103	4,782	-14.105%
2026-06-11	23.8000	25.5600	23.8000	25.1100	-1.491%	60	4,782	-18.757%
2026-06-10	24.8500	26.3900	24.8500	25.4900	-2.075%	49	4,771	-19.969%
2026-06-09	27.8500	28.2500	24.0000	26.0300	-8.280%	92	4,757	-21.629%
2026-06-08	28.2600	29.2000	28.1800	28.3800	-0.421%	44	4,798	-28.118%
2026-06-05	31.8500	31.9200	27.7000	28.5000	-10.658%	86	4,787	-28.421%
2026-06-04	34.0000	34.4000	31.0000	31.9000	-2.147%	69	4,776	-36.050%
2026-06-03	37.2500	37.2500	32.2500	32.6000	-15.653%	70	4,738	-37.423%
2026-06-02	42.5300	42.5300	37.9000	38.6500	-17.975%	202	4,700	-47.219%
2026-06-01	42.9200	47.5500	42.3000	47.1200	+13.542%	94	4,718	-56.706%
2026-05-29	34.8000	43.0000	34.8000	41.5000	+29.123%	323	4,748	-50.843%
2026-05-28	26.5000	32.1400	26.5000	32.1400	+25.302%	201	4,873	-36.528%
2026-05-27	25.4100	27.1500	25.0000	25.6500	-9.842%	58	4,776	-20.468%
2026-05-26	26.8100	29.2500	26.7000	28.4500	+0.708%	22	4,744	-28.295%
2026-05-22	28.4000	29.0200	26.8500	28.2500	-0.035%	50	4,731	-27.788%
2026-05-21	28.5500	29.1200	28.1100	28.2600	-0.842%	19	4,724	-27.813%
2026-05-20	26.8300	28.5000	26.8300	28.5000	+3.561%	22	4,724	-28.421%
2026-05-19	27.9000	28.0000	26.6000	27.5200	+0.073%	35	4,698	-25.872%
2026-05-18	26.7400	28.1400	26.0000	27.5000	+0.917%	63	4,698	-25.818%
2026-05-15	26.9600	28.0000	26.5000	27.2500	+0.926%	48	4,698	-25.138%
2026-05-14	24.9500	27.3300	24.9500	27.0000	+6.383%	50	4,683	-24.444%
2026-05-13	27.0000	28.4700	24.8000	25.3800	-6.174%	212	4,563	-19.622%
2026-05-12	28.9500	28.9500	27.0000	27.0500	-5.848%	67	4,563	-24.584%
2026-05-11	26.7500	28.7300	26.7500	28.7300	-0.243%	26	4,563	-28.994%
2026-05-08	27.6500	28.8000	27.1500	28.8000	-0.724%	12	4,546	-29.167%
2026-05-07	28.9800	31.3500	28.5000	29.0100	+7.964%	87	4,541	-29.679%
2026-05-06	27.9500	28.0500	26.5000	26.8700	-6.539%	135	4,494	-24.079%
2026-05-05	32.8000	32.8300	28.1000	28.7500	-19.468%	213	4,505	-29.043%
2026-05-04	36.3900	37.9000	35.2500	35.7000	+2.882%	204	4,433	-42.857%
2026-05-01	33.5500	35.3700	33.1200	34.7000	+13.770%	31	4,421	-41.210%
2026-04-30	30.5400	30.9200	29.8200	30.5000	+0.660%	9	4,421	-33.115%
2026-04-29	31.6500	31.6500	29.3300	30.3000	-7.650%	64	4,419	-32.673%
2026-04-28	33.2800	34.2000	32.5700	32.8100	-4.064%	6	4,431	-37.824%
2026-04-27	35.2000	35.4000	34.0500	34.2000	+0.588%	97	4,427	-40.351%
2026-04-24	33.4500	34.2500	32.2500	34.0000	+1.341%	55	4,356	-40.000%
2026-04-23	37.0000	37.8000	32.9700	33.5500	-16.811%	60	4,351	-39.195%
2026-04-22	38.1200	40.7000	37.8000	40.3300	+12.184%	54	4,330	-49.417%
2026-04-21	36.7000	38.2500	35.8000	35.9500	+0.475%	88	4,277	-43.255%
2026-04-20	36.6000	36.6700	35.3500	35.7800	-2.772%	34	4,277	-42.985%
2026-04-17	35.2600	37.7000	35.2600	36.8000	+8.972%	80	4,263	-44.565%
2026-04-16	34.3000	34.9500	33.1000	33.7700	-0.764%	17	4,268	-39.591%
2026-04-15	31.5500	34.0300	31.2500	34.0300	+13.245%	31	4,260	-40.053%
2026-04-14	30.6500	31.0600	29.8100	30.0500	+5.996%	47	4,256	-32.113%
2026-04-13	28.0000	29.5000	27.9100	28.3500	+6.180%	66	4,240	-28.042%
2026-04-10	26.3000	27.5000	24.2500	26.7000	-4.232%	65	4,220	-23.596%
2026-04-09	32.4500	32.4500	26.8500	27.8800	-16.527%	94	4,190	-26.829%
2026-04-08	41.0000	41.0000	32.8500	33.4000	-9.681%	71	4,211	-38.922%
2026-04-07	36.9800	36.9800	36.9800	36.9800	-2.838%	1	4,207	-44.835%
2026-04-06	39.4000	40.0000	37.5000	38.0600	-2.410%	64	4,207	-46.400%
2026-04-02	34.9700	39.0000	34.7300	39.0000	+2.228%	30	4,174	-47.692%
2026-04-01	37.2700	38.1500	37.2700	38.1500	+0.739%	13	4,174	-46.527%
2026-03-31	33.7600	38.6000	33.7600	37.8700	+14.758%	20	4,162	-46.132%
2026-03-30	35.6700	35.6700	33.0000	33.0000	-10.204%	342	4,164	-38.182%
2026-03-27	37.5500	37.6000	36.3500	36.7500	-7.663%	25	3,864	-44.490%
2026-03-26	41.8000	41.8000	39.8000	39.8000	-11.061%	26	3,869	-48.744%
2026-03-25	47.2000	47.2500	44.5100	44.7500	+0.584%	24	3,855	-54.413%
2026-03-24	42.7500	45.0400	42.7500	44.4900	-7.888%	18	3,878	-54.147%
2026-03-23	46.0000	48.3000	45.8200	48.3000	+17.233%	65	3,867	-57.764%
2026-03-20	43.0200	43.5000	41.0400	41.2000	-7.416%	120	3,905	-50.485%
2026-03-19	42.8500	44.5000	42.8500	44.5000	+3.248%	8	4,002	-54.157%
2026-03-18	43.1000	43.1000	43.1000	43.1000	-4.857%	1	4,005	-52.668%
2026-03-17	44.6000	45.3500	44.4700	45.3000	+4.983%	29	4,005	-54.967%
2026-03-16	42.7900	43.6500	42.6500	43.1500	+0.349%	12	4,017	-52.723%
2026-03-13	44.7500	44.7500	42.2200	43.0000	-3.803%	21	4,013	-52.558%
2026-03-12	43.8600	45.6800	43.8600	44.7000	+3.953%	13	4,004	-54.362%
2026-03-11	41.7000	43.0000	41.7000	43.0000	+1.176%	17	4,008	-52.558%
2026-03-10	43.1800	43.1800	42.5000	42.5000	-7.205%	3	4,002	-52.000%
2026-03-09	45.8000	46.5000	44.9600	45.8000	-5.156%	26	4,000	-55.459%
2026-03-06	44.0000	50.4300	44.0000	48.2900	+9.130%	112	4,006	-57.755%
2026-03-05	45.0500	46.0500	42.5000	44.2500	-1.228%	43	4,074	-53.898%
2026-03-04	43.0000	45.4500	42.9100	44.8000	+10.128%	47	4,078	-54.464%
2026-03-03	38.1600	40.6800	36.2400	40.6800	+2.987%	19	4,098	-49.853%
2026-03-02	36.0000	40.5000	36.0000	39.5000	+18.761%	70	4,096	-48.354%
2026-02-27	34.5400	34.5400	32.9600	33.2600	-0.330%	5	4,086	-38.665%
2026-02-26	32.2000	33.3700	32.2000	33.3700	+1.121%	18	4,088	-38.867%
2026-02-25	29.9800	33.3000	29.9800	33.0000	+13.597%	172	3,945	-38.182%
2026-02-24	29.6000	29.6000	29.0500	29.0500	-4.441%	18	3,945	-29.776%
2026-02-23	29.4000	30.5500	28.7500	30.4000	-7.204%	90	3,951	-32.895%
2026-02-20	30.9500	32.7800	30.9500	32.7600	+2.535%	47	3,934	-37.729%
2026-02-19	31.9300	33.6000	31.9300	31.9500	-4.484%	87	3,943	-36.150%
2026-02-18	33.6000	35.9200	33.4500	33.4500	+5.057%	13	3,941	-39.013%
2026-02-17	29.5500	31.8400	29.5500	31.8400	+3.545%	16	3,943	-35.930%
2026-02-13	29.0500	31.7000	28.1500	30.7500	+2.193%	22	3,956	-33.659%
2026-02-12	33.6500	33.6500	28.9000	30.0900	-10.924%	127	3,956	-32.203%
2026-02-11	35.0000	35.0000	32.5900	33.7800	-6.942%	23	3,974	-39.609%
2026-02-10	40.0500	40.0500	35.3700	36.3000	-4.474%	42	3,960	-43.802%
2026-02-09	34.0100	39.9200	33.7000	38.0000	+12.260%	96	3,944	-46.316%
2026-02-06	33.9500	34.9000	32.3500	33.8500	+9.689%	261	3,957	-39.734%
2026-02-05	34.9000	34.9000	30.5500	30.8600	-15.959%	83	3,797	-33.895%
2026-02-04	47.9000	47.9000	34.8000	36.7200	-23.659%	173	3,796	-44.444%
2026-02-03	53.6000	53.6000	45.4400	48.1000	+14.333%	171	3,737	-57.588%
2026-02-02	43.5000	44.0900	41.9000	42.0700	+1.130%	411	3,762	-51.509%
2026-01-30	43.0000	43.4900	40.5700	41.6000	-7.597%	477	3,577	-50.962%
2026-01-29	49.1500	49.1500	42.5000	45.0200	-8.384%	232	3,470	-54.687%
2026-01-28	52.2500	52.9000	49.1000	49.1400	-10.492%	1,158	3,313	-58.486%
2026-01-27	55.6500	56.7500	54.0000	54.9000	-2.313%	112	2,763	-62.842%
2026-01-26	57.6000	58.0500	56.2000	56.2000	-2.295%	30	2,707	-63.701%
2026-01-23	56.2000	59.1000	55.8200	57.5200	+4.109%	94	2,710	-64.534%
2026-01-22	57.2500	57.2500	54.5000	55.2500	+0.290%	112	2,766	-63.077%
2026-01-21	56.8000	56.8000	52.4500	55.0900	-6.070%	1,027	2,737	-62.970%
2026-01-20	56.9000	59.5000	56.9000	58.6500	-2.250%	11	2,557	-65.217%
2026-01-16	65.4500	65.4500	59.2000	60.0000	-7.106%	56	2,558	-66.000%
2026-01-15	64.5000	64.5900	64.5000	64.5900	+2.280%	2	2,558	-68.416%
2026-01-14	65.2500	65.2500	62.5000	63.1500	-4.966%	6	2,556	-67.696%
2026-01-13	66.4500	66.4500	66.4500	66.4500	+0.758%	1	2,550	-69.300%
2026-01-12	67.1700	67.3700	65.6000	65.9500	+2.407%	11	2,551	-69.067%
2026-01-09	65.5000	65.5500	63.9800	64.4000	-0.999%	31	2,546	-68.323%
2026-01-08	70.2000	70.2300	64.9600	65.0500	-9.262%	131	2,519	-68.640%
2026-01-07	72.0000	72.5000	71.6900	71.6900	+7.967%	12	2,619	-71.544%
2026-01-06	64.6000	67.0800	64.0000	66.4000	+6.223%	44	2,611	-69.277%
2026-01-05	63.3800	63.6200	61.5000	62.5100	+7.313%	29	2,594	-67.365%
2026-01-02	64.8000	64.8000	57.5000	58.2500	-11.407%	204	2,613	-64.979%
2025-12-31	67.9600	67.9600	65.7500	65.7500	-4.572%	7	2,471	-68.973%
2025-12-30	69.7400	69.9400	68.9000	68.9000	-13.049%	15	2,471	-70.392%
2025-12-24	79.2400	79.2400	79.2400	79.2400	-0.264%	1	2,465	-74.255%
2025-12-23	79.6300	79.6300	79.4500	79.4500	+0.442%	4	2,465	-74.323%
2025-12-22	80.5000	82.6700	79.1000	79.1000	+1.410%	10	2,467	-74.210%
2025-12-19	78.0000	78.0000	78.0000	78.0000	+7.586%	50	2,467	-73.846%
2025-12-18	72.2700	72.5000	72.2700	72.5000	+2.590%	2	2,462	-71.862%
2025-12-17	70.6700	70.6700	70.6700	70.6700	-3.522%	10	2,463	-71.133%
2025-12-16	73.2500	73.2500	73.2500	73.2500	-1.783%	1	2,463	-72.150%
2025-12-15	75.1800	75.1800	74.5800	74.5800	+2.080%	5	2,464	-72.647%
2025-12-12	71.5500	73.0600	71.5500	73.0600	-4.020%	9	2,461	-72.078%
2025-12-10	74.1000	77.5000	74.1000	76.1200	+5.884%	15	2,461	-73.200%
2025-12-08	71.3900	71.8900	71.3900	71.8900	+2.480%	5	2,470	-71.623%
2025-12-05	70.1200	70.1500	70.1200	70.1500	+3.314%	4	2,468	-70.919%
2025-12-04	66.6000	68.2500	66.6000	67.9000	+3.664%	3	2,469	-69.956%
2025-12-03	65.5000	65.5000	65.5000	65.5000	+3.968%	3	2,469	-68.855%
2025-12-02	62.0000	65.5000	62.0000	63.0000	+4.167%	24	2,469	-67.619%
2025-12-01	58.5000	60.5000	58.5000	60.4800	+0.348%	22	2,491	-66.270%
2025-11-28	61.0300	61.0300	59.8600	60.2700	+3.237%	21	2,489	-66.152%
2025-11-25	54.5000	58.3800	54.5000	58.3800	-0.494%	10	2,473	-65.057%
2025-11-24	55.9500	58.6700	55.9500	58.6700	+9.052%	8	2,471	-65.229%
2025-11-21	53.6400	54.6000	48.3000	53.8000	+0.411%	38	2,473	-62.082%
2025-11-20	64.7000	64.7000	53.2000	53.5800	-8.410%	13	2,479	-61.926%
2025-11-19	59.8700	59.8700	58.5000	58.5000	-6.325%	4	2,480	-65.128%
2025-11-18	61.9700	64.1500	61.9700	62.4500	+1.084%	6	2,479	-67.334%
2025-11-17	66.3300	66.3300	61.7800	61.7800	-9.889%	13	2,481	-66.980%
2025-11-14	61.2300	68.5600	61.2300	68.5600	+5.105%	11	2,488	-70.245%
2025-11-13	72.9300	72.9300	65.2300	65.2300	-10.693%	11	2,494	-68.726%
2025-11-12	77.9000	77.9000	72.6100	73.0400	-7.720%	14	2,495	-72.070%
2025-11-11	79.1500	79.1500	79.1500	79.1500	-3.452%	10	2,512	-74.226%
2025-11-10	79.3600	82.0500	79.3600	81.9800	+22.358%	16	2,512	-75.116%
2025-11-07	67.5000	67.5000	64.0500	67.0000	-0.223%	32	2,517	-69.552%
2025-11-06	74.2600	74.6000	67.1500	67.1500	-14.349%	42	2,500	-69.620%
2025-11-05	76.8600	78.4000	76.8600	78.4000	+0.513%	4	2,500	-73.980%
2025-11-04	79.3700	83.5000	77.6000	78.0000	-16.417%	57	2,502	-73.846%
2025-11-03	91.2200	94.0500	90.0500	93.3200	+5.315%	25	2,516	-78.140%
2025-10-31	91.1000	91.1000	88.6100	88.6100	+3.456%	4	2,516	-76.978%
2025-10-29	83.9900	85.6500	83.6000	85.6500	+9.067%	30	2,516	-76.182%
2025-10-28	77.6400	78.5300	75.7300	78.5300	+0.551%	4	2,522	-74.023%
2025-10-27	78.1000	78.1000	78.1000	78.1000	+5.512%	3	2,528	-73.880%
2025-10-24	75.0000	75.0000	74.0200	74.0200	+3.990%	3	2,528	-72.440%
2025-10-23	71.0300	71.2200	71.0300	71.1800	+10.511%	4	2,531	-71.340%
2025-10-22	68.9000	68.9000	63.7500	64.4100	-10.355%	60	2,530	-68.328%
2025-10-21	71.4200	71.9500	71.4200	71.8500	-0.167%	340	2,577	-71.608%
2025-10-20	69.5000	72.0000	69.3300	71.9700	+3.109%	10	2,748	-71.655%
2025-10-17	69.1000	70.7500	69.1000	69.8000	+0.620%	25	2,751	-70.774%
2025-10-16	69.3700	69.3700	69.3700	69.3700	-0.787%	1	2,744	-70.592%
2025-10-15	72.8900	72.8900	69.9200	69.9200	-3.225%	6	2,744	-70.824%
2025-10-14	66.0000	72.2500	66.0000	72.2500	+7.515%	12	2,740	-71.765%
2025-10-13	68.0000	68.0000	67.2000	67.2000	-1.031%	54	2,742	-69.643%
2025-10-10	69.7000	69.7000	67.9000	67.9000	-9.042%	3	2,688	-69.956%
2025-10-09	71.7000	74.6500	71.7000	74.6500	+3.250%	5	2,688	-72.672%
2025-10-08	72.3000	72.3000	72.3000	72.3000	-1.162%	5	2,687	-71.784%
2025-10-07	74.7000	74.7000	70.5000	73.1500	+6.168%	16	2,693	-72.112%
2025-10-06	70.6300	70.6300	68.9000	68.9000	+5.191%	19	2,693	-70.392%
2025-10-03	74.1700	74.1700	63.7500	65.5000	-10.945%	24	2,691	-68.855%
2025-10-02	72.6200	73.5500	72.6200	73.5500	-0.406%	8	2,697	-72.264%
2025-10-01	73.8000	74.4300	73.5000	73.8500	+8.380%	5	2,704	-72.376%
2025-09-29	68.1400	68.1400	68.1400	68.1400	-0.205%	1	2,705	-70.062%
2025-09-26	68.0000	68.2800	68.0000	68.2800	-1.043%	3	2,705	-70.123%
2025-09-24	72.0000	72.0000	69.0000	69.0000	-2.680%	17	2,707	-70.435%
2025-09-23	71.2500	71.2500	68.1000	70.9000	+2.754%	12	2,713	-71.227%
2025-09-22	68.9800	69.5000	68.9700	69.0000	-3.388%	15	2,718	-70.435%
2025-09-19	69.4500	72.1000	69.4500	71.4200	+7.286%	104	2,726	-71.437%
2025-09-18	61.4600	67.0000	61.4600	66.5700	+12.165%	21	2,777	-69.356%
2025-09-17	58.9500	59.3500	56.5000	59.3500	-3.653%	20	2,792	-65.628%
2025-09-16	61.6000	61.6000	61.6000	61.6000	+0.424%	2	2,794	-66.883%
2025-09-15	62.0400	62.1100	59.9500	61.3400	-1.667%	45	2,794	-66.743%
2025-09-12	59.3000	62.3800	58.7700	62.3800	+8.771%	16	2,816	-67.297%
2025-09-11	58.6500	58.6500	56.5300	57.3500	-2.797%	16	2,818	-64.429%
2025-09-10	57.2000	60.1700	57.0000	59.0000	+6.556%	20	2,823	-65.424%
2025-09-09	55.1500	55.8000	55.1500	55.3700	+7.202%	6	2,827	-63.157%
2025-09-08	51.7000	52.5200	51.5000	51.6500	+3.403%	12	2,822	-60.503%
2025-09-05	49.8600	50.1000	47.0500	49.9500	-2.632%	3,977	2,825	-59.159%
2025-09-04	51.3700	51.3700	51.3000	51.3000	-4.469%	3	4,659	-60.234%
2025-09-03	53.4500	55.8300	51.7000	53.7000	-0.260%	8	4,657	-62.011%
2025-09-02	48.4500	53.8400	48.4500	53.8400	+1.681%	10	4,657	-62.110%
2025-08-29	52.8200	52.9500	52.8200	52.9500	-1.231%	3	4,656	-61.473%
2025-08-28	53.1900	53.6100	51.9000	53.6100	-1.957%	5	4,656	-61.947%
2025-08-27	55.3100	55.3100	54.4200	54.6800	-3.443%	4	4,657	-62.692%
2025-08-26	54.9000	57.9000	54.9000	56.6300	+3.756%	6	4,657	-63.977%
2025-08-25	52.9000	55.0300	51.3400	54.5800	+0.423%	22	4,657	-62.624%
2025-08-22	56.4000	58.0000	54.3500	54.3500	+0.835%	18	4,660	-62.466%
2025-08-21	54.7200	54.7200	52.4300	53.9000	-0.185%	32	4,659	-62.152%
2025-08-20	53.4000	54.0500	46.0800	54.0000	-1.675%	4,454	4,655	-62.222%
2025-08-19	61.0000	61.0000	54.9200	54.9200	-16.471%	93	1,168	-62.855%
2025-08-18	68.0500	68.0500	64.9500	65.7500	-4.336%	21	1,175	-68.973%
2025-08-15	66.8500	69.2000	66.8500	68.7300	-4.008%	9	1,193	-70.319%
2025-08-14	72.5900	72.5900	71.6000	71.6000	-5.789%	4	1,190	-71.508%
2025-08-13	75.8900	76.0000	75.8900	76.0000	-0.328%	10	1,192	-73.158%
2025-08-12	75.1500	76.2500	75.1500	76.2500	+3.013%	2	1,202	-73.246%
2025-08-11	75.6800	76.7000	73.8000	74.0200	-3.077%	22	1,203	-72.440%
2025-08-08	77.7000	77.7000	76.3700	76.3700	+7.730%	16	1,209	-73.288%
2025-08-07	71.0000	73.9600	70.8900	70.8900	+0.482%	15	1,204	-71.223%
2025-08-06	66.4800	70.6000	66.4800	70.5500	+10.080%	20	1,214	-71.084%
2025-08-05	64.0000	67.7500	63.4600	64.0900	+13.938%	60	1,205	-68.170%
2025-08-04	56.5500	57.1000	56.0000	56.2500	+6.878%	54	1,206	-63.733%
2025-08-01	51.2700	55.0400	51.2700	52.6300	-5.000%	41	1,178	-61.239%
2025-07-31	55.8500	55.8500	55.4000	55.4000	+0.727%	2	1,149	-63.177%
2025-07-30	55.0000	55.0000	55.0000	55.0000	+0.677%	1	1,150	-62.909%
2025-07-29	55.3100	55.3100	54.5000	54.6300	-1.479%	5	1,149	-62.658%
2025-07-28	57.5500	57.5500	54.9400	55.4500	-2.617%	28	1,146	-63.210%
2025-07-25	56.7700	57.0700	56.5700	56.9400	+5.327%	47	1,160	-64.173%
2025-07-24	53.4500	54.0600	53.0000	54.0600	+1.426%	4	1,164	-62.264%
2025-07-23	51.2700	53.3000	51.2700	53.3000	+6.049%	17	1,168	-61.726%
2025-07-22	50.9500	50.9500	48.5000	50.2600	-3.901%	25	1,165	-59.411%
2025-07-21	53.4900	54.9500	52.3000	52.3000	-2.607%	23	1,160	-60.994%
2025-07-18	54.1500	54.1500	53.4100	53.7000	-2.275%	8	1,151	-62.011%
2025-07-17	53.5000	56.2000	53.5000	54.9500	+2.903%	190	1,150	-62.875%
2025-07-16	52.0800	53.4000	52.0800	53.4000	+3.089%	106	1,202	-61.798%
2025-07-15	51.9400	52.8200	51.4000	51.8000	-0.250%	224	1,134	-60.618%
2025-07-14	50.1400	52.0000	49.0800	51.9300	+9.442%	60	1,170	-60.716%
2025-07-11	48.5000	48.8500	47.3600	47.4500	-0.628%	47	1,204	-57.007%
2025-07-10	49.0000	49.2000	47.1900	47.7500	-2.152%	10	1,208	-57.277%
2025-07-09	47.0000	48.8000	46.3400	48.8000	+5.172%	48	1,206	-58.197%
2025-07-08	45.5100	46.7700	45.5100	46.4000	+1.665%	10	1,214	-56.034%
2025-07-07	44.0500	45.9400	44.0500	45.6400	+6.760%	8	1,212	-55.302%
2025-07-03	43.1000	43.1000	42.7500	42.7500	+3.012%	4	1,210	-52.281%
2025-07-02	41.8700	42.1700	41.2900	41.5000	+0.998%	17	1,210	-50.843%
2025-07-01	43.1500	43.1500	40.5000	41.0900	-8.076%	29	1,216	-50.353%
2025-06-30	45.6400	46.5000	44.4500	44.7000	+7.581%	67	1,208	-54.362%
2025-06-27	48.3500	48.3500	41.5500	41.5500	-17.560%	98	1,156	-50.903%
2025-06-26	51.3900	53.3500	49.7400	50.4000	+1.613%	75	1,121	-59.524%
2025-06-25	52.0800	52.7500	48.9300	49.6000	-1.195%	30	1,135	-58.871%
2025-06-24	49.1000	50.2000	49.0000	50.2000	+3.612%	11	1,124	-59.363%
2025-06-23	48.5100	49.5300	46.5000	48.4500	+2.215%	51	1,130	-57.895%
2025-06-20	49.1700	49.1700	46.7300	47.4000	-2.769%	90	1,140	-56.962%
2025-06-18	49.6400	50.2500	47.4000	48.7500	-0.307%	25	1,122	-58.154%
2025-06-17	50.7000	50.7000	47.5000	48.9000	-5.379%	46	1,122	-58.282%
2025-06-16	51.6500	52.9500	50.8500	51.6800	+7.555%	113	1,110	-60.526%
2025-06-13	48.4700	49.0000	47.0500	48.0500	+3.847%	106	1,106	-57.544%
2025-06-12	47.3500	47.5200	46.2700	46.2700	-2.302%	23	1,119	-55.911%
2025-06-11	46.2300	48.5000	45.9000	47.3600	+7.636%	239	1,104	-56.926%
2025-06-10	44.0000	44.0000	44.0000	44.0000	0.000%	2	1,272	-53.636%
2025-06-09	41.0600	44.0000	40.0100	44.0000	+6.024%	23	1,271	-53.636%
2025-06-06	40.7700	41.5000	40.7700	41.5000	+9.211%	24	1,285	-50.843%
2025-06-05	38.0000	38.0000	38.0000	38.0000	-5.941%	1	1,273	-46.316%
2025-06-04	41.7200	41.7200	40.4000	40.4000	-11.559%	2	1,273	-49.505%
2025-06-03	43.8500	45.6800	43.8500	45.6800	+3.115%	6	1,273	-55.342%
2025-06-02	44.7900	44.7900	44.3000	44.3000	+7.316%	4	1,273	-53.950%
2025-05-30	38.8500	43.0500	38.8500	41.2800	+8.432%	92	1,271	-50.581%
2025-05-29	38.0700	38.0700	38.0700	38.0700	-3.376%	5	1,232	-46.414%
2025-05-28	38.9700	39.4000	38.9700	39.4000	+1.940%	3	1,232	-48.223%
2025-05-27	40.5000	40.5000	38.2000	38.6500	-2.399%	6	1,231	-47.219%
2025-05-23	39.4500	39.6000	39.4500	39.6000	+3.125%	22	1,241	-48.485%
2025-05-22	38.4000	38.4000	38.4000	38.4000	+3.560%	25	1,241	-46.875%
2025-05-21	40.0200	40.4500	37.0800	37.0800	-8.557%	10	1,241	-44.984%
2025-05-20	41.1400	41.1400	40.5500	40.5500	-1.098%	5	1,241	-49.692%
2025-05-19	41.1100	41.1100	41.0000	41.0000	-2.265%	2	1,238	-50.244%
2025-05-16	41.9500	41.9500	41.9500	41.9500	-1.061%	2	1,238	-51.371%
2025-05-15	43.1000	43.1000	40.8500	42.4000	-2.304%	8	1,239	-51.887%
2025-05-14	43.4300	45.3000	43.4000	43.4000	-0.230%	31	1,238	-52.995%
2025-05-13	38.9000	44.1500	38.9000	43.5000	+22.916%	39	1,231	-53.103%
2025-05-12	35.1100	35.4800	35.1000	35.3900	+1.988%	65	1,245	-42.357%
2025-05-09	34.7000	34.7000	34.7000	34.7000	-6.089%	20	1,226	-41.210%
2025-05-08	34.9500	37.8800	34.9500	36.9500	+22.962%	24	1,236	-44.790%
2025-05-06	32.7900	34.0800	29.7300	30.0500	-27.712%	17	1,228	-32.113%
2025-05-05	40.7500	42.2500	40.2000	41.5700	-1.024%	90	1,224	-50.926%
2025-05-02	38.4400	42.0000	38.4400	42.0000	+20.000%	28	1,218	-51.429%
2025-04-30	34.3700	35.0000	34.3700	35.0000	-5.660%	2	1,217	-41.714%
2025-04-29	36.2500	37.1000	36.1900	37.1000	+3.056%	14	1,216	-45.013%
2025-04-28	34.5000	36.0000	32.7500	36.0000	+4.712%	15	1,216	-43.333%
2025-04-25	32.5900	34.4500	32.5900	34.3800	+10.440%	8	1,218	-40.663%
2025-04-24	29.3500	31.1300	29.3000	31.1300	+11.777%	11	1,217	-34.468%
2025-04-23	25.7200	28.2800	25.7200	27.8500	+17.461%	26	1,219	-26.750%
2025-04-22	24.0300	24.0300	23.7100	23.7100	+6.514%	163	1,220	-13.960%
2025-04-21	22.5300	22.5300	22.2600	22.2600	-4.872%	41	1,073	-8.356%
2025-04-17	23.8100	24.0000	23.4000	23.4000	+6.606%	43	1,081	-12.821%
2025-04-16	23.8000	23.8000	21.9500	21.9500	-13.583%	34	1,081	-7.062%
2025-04-15	24.5000	25.9500	24.5000	25.4000	+8.547%	15	1,053	-19.685%
2025-04-14	24.5000	25.5200	23.4000	23.4000	+13.317%	17	1,054	-12.821%
2025-04-11	20.0000	20.6500	20.0000	20.6500	-3.414%	4	1,051	-1.211%
2025-04-10	20.8000	22.0500	20.7000	21.3800	-5.607%	30	1,053	-4.584%
2025-04-09	17.7700	22.6500	16.3400	22.6500	+46.697%	30	1,053	-9.934%
2025-04-08	18.9000	19.5000	15.4400	15.4400	-2.587%	37	1,057	+32.124%
2025-04-07	11.7700	16.7100	11.7500	15.8500	+13.783%	226	1,043	+28.707%
2025-04-04	16.8700	16.8700	13.9300	13.9300	-22.611%	546	1,018	+46.447%
2025-04-03	19.4900	19.4900	18.0000	18.0000	-10.448%	6	1,021	+13.333%
2025-04-02	20.1000	20.1000	20.1000	20.1000	+8.531%	1	1,021	+1.493%
2025-04-01	19.1800	19.6000	18.5200	18.5200	-6.228%	7	1,021	+10.151%
2025-03-31	17.8000	19.7500	17.4000	19.7500	-1.250%	4	1,019	+3.291%
2025-03-28	20.0000	20.0000	20.0000	20.0000	-15.789%	2	1,019	+2.000%
2025-03-27	23.5600	23.7500	23.5600	23.7500	+2.592%	9	1,020	-14.105%
2025-03-26	23.1500	23.1500	23.1500	23.1500	-9.287%	1	1,020	-11.879%
2025-03-25	26.6500	26.6500	25.1800	25.5200	-1.085%	27	1,020	-20.063%
2025-03-24	25.0500	26.0000	24.7500	25.8000	+19.444%	43	1,021	-20.930%
2025-03-21	20.4300	21.6500	20.4200	21.6000	+4.348%	70	1,038	-5.556%
2025-03-20	21.2500	21.7000	20.7000	20.7000	+4.177%	17	1,042	-1.449%
2025-03-19	19.8700	19.8700	19.8700	19.8700	-1.144%	3	1,047	+2.667%
2025-03-18	19.8000	20.1000	19.8000	20.1000	-0.985%	3	1,044	+1.493%
2025-03-17	21.4000	21.4000	20.3000	20.3000	-3.791%	20	1,047	+0.493%
2025-03-14	19.5000	21.1500	19.5000	21.1000	+20.571%	16	1,032	-3.318%
2025-03-13	17.8000	18.3500	17.5000	17.5000	-12.237%	20	1,029	+16.571%
2025-03-12	19.4500	20.0000	18.8700	19.9400	+9.560%	16	1,029	+2.307%
2025-03-11	18.2500	18.2500	17.6000	18.2000	+12.207%	7	1,027	+12.088%
2025-03-10	18.5600	18.5700	16.2200	16.2200	-21.794%	72	1,028	+25.771%
2025-03-07	19.9800	20.7600	19.9800	20.7400	+9.852%	56	1,054	-1.639%
2025-03-06	21.9000	21.9000	18.7200	18.8800	-16.014%	8	1,054	+8.051%
2025-03-05	22.4800	22.4800	22.4800	22.4800	+21.909%	2	1,051	-9.253%
2025-03-04	17.6500	19.6000	17.6500	18.4400	-6.775%	76	1,051	+10.629%
2025-03-03	22.3500	22.3500	19.7800	19.7800	+1.540%	108	1,119	+3.134%
2025-02-28	17.1000	19.4800	16.8600	19.4800	-1.616%	136	1,091	+4.723%
2025-02-27	23.8500	24.0000	19.5300	19.8000	-10.082%	269	1,073	+3.030%
2025-02-26	23.0000	23.3700	21.5000	22.0200	+1.709%	102	1,005	-7.357%
2025-02-25	22.1400	22.8000	20.6000	21.6500	-6.802%	81	987	-5.774%
2025-02-24	25.9800	27.9500	22.7000	23.2300	-22.696%	299	970	-12.183%
2025-02-21	33.6000	33.6000	29.5500	30.0500	-6.966%	56	1,015	-32.113%
2025-02-20	31.0000	32.3500	26.9500	32.3000	-9.244%	593	997	-36.842%
2025-02-19	44.1500	44.1500	33.6800	35.5900	-18.184%	84	778	-42.681%
2025-02-18	41.6000	43.6000	40.3500	43.5000	+8.750%	181	778	-53.103%
2025-02-14	40.0000	41.0000	39.2000	40.0000	+2.302%	28	783	-49.000%
2025-02-13	38.6700	39.4500	38.3800	39.1000	+0.540%	9	781	-47.826%
2025-02-12	34.7000	39.3300	34.7000	38.8900	+7.105%	91	781	-47.544%
2025-02-11	39.5500	39.5500	36.1000	36.3100	-4.145%	44	705	-43.817%
2025-02-10	35.5500	37.8800	34.8700	37.8800	+6.554%	52	695	-46.146%
2025-02-07	33.6600	38.8500	33.6600	35.5500	+3.043%	258	703	-42.616%
2025-02-06	28.3000	34.5000	27.6300	34.5000	+25.500%	176	685	-40.870%
2025-02-05	29.6000	29.6000	27.2000	27.4900	-7.597%	153	584	-25.791%
2025-02-04	31.0000	32.6500	26.7500	29.7500	0.000%	1,194	0	-31.429%

.dark-mode .Tb7lnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tb7lnp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C150PLTR Jun 17 2027 150.00 Call (PLTR270617C00150000)option OPRA

PLTR20270617C150
PLTR Jun 17 2027 150.00 Call (PLTR270617C00150000)
option OPRA