Dark

PLTR20270617C145
PLTR Jun 17 2027 145.00 Call (PLTR270617C00145000)
option OPRA

EOD

Jul 23, 2026

21.30-7.391%(-1.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.8200	23.8200	21.3000	21.3000	-7.391%	18	1,627	0.000%
2026-07-22	24.9000	24.9000	22.6200	23.0000	-16.938%	113	1,626	-7.391%
2026-07-21	28.4500	28.5000	27.6900	27.6900	-4.747%	7	1,523	-23.077%
2026-07-20	27.7700	29.6000	27.7500	29.0700	+1.289%	6	1,523	-26.729%
2026-07-17	26.0000	28.7000	26.0000	28.7000	+10.854%	2	1,524	-25.784%
2026-07-16	25.8900	25.8900	25.8900	25.8900	-8.191%	2	1,525	-17.729%
2026-07-15	28.2000	28.2000	28.2000	28.2000	-4.374%	14	1,526	-24.468%
2026-07-14	22.4500	29.4900	22.4500	29.4900	+15.647%	10	1,540	-27.772%
2026-07-13	24.2500	26.2500	24.2500	25.5000	+7.143%	8	1,544	-16.471%
2026-07-10	23.7500	24.1000	23.7500	23.8000	-5.705%	17	1,544	-10.504%
2026-07-09	25.1500	25.2400	23.9000	25.2400	-7.749%	9	1,542	-15.610%
2026-07-08	25.6000	27.3600	24.9500	27.3600	-4.436%	8	1,534	-22.149%
2026-07-07	28.8000	31.0000	27.0000	28.6300	+6.037%	24	1,534	-25.603%
2026-07-06	27.3000	28.0000	26.5800	27.0000	+3.846%	7	1,531	-21.111%
2026-07-02	27.1400	27.1400	25.1000	26.0000	+6.383%	15	1,524	-18.077%
2026-07-01	21.4000	24.5100	21.4000	24.4400	+28.632%	34	1,524	-12.848%
2026-06-30	18.4000	19.7000	18.4000	19.0000	+0.849%	56	1,524	+12.105%
2026-06-29	19.6300	19.6300	18.5000	18.8400	+10.824%	8	1,469	+13.057%
2026-06-26	16.2400	17.8500	16.2400	17.0000	+14.094%	63	1,466	+25.294%
2026-06-25	16.6700	16.6700	14.9000	14.9000	-15.819%	80	1,420	+42.953%
2026-06-24	18.8500	18.8500	17.3000	17.7000	-7.233%	19	1,403	+20.339%
2026-06-23	21.0000	21.0000	18.6500	19.0800	-9.100%	228	1,400	+11.635%
2026-06-22	24.0000	24.0000	20.6000	20.9900	-16.040%	33	1,235	+1.477%
2026-06-18	24.7000	25.3000	23.7500	25.0000	-4.979%	23	1,216	-14.800%
2026-06-17	28.7500	29.1000	26.3000	26.3100	-0.717%	37	1,216	-19.042%
2026-06-16	26.0800	26.5000	26.0800	26.5000	-7.083%	23	1,216	-19.623%
2026-06-15	26.9400	28.7500	26.9400	28.5200	+12.505%	36	1,171	-25.316%
2026-06-12	25.7500	25.7500	24.8700	25.3500	-5.622%	22	1,171	-15.976%
2026-06-11	25.8700	27.4500	25.8700	26.8600	-2.221%	49	1,171	-20.700%
2026-06-10	27.0000	28.3000	27.0000	27.4700	+6.887%	41	1,132	-22.461%
2026-06-09	30.0000	30.0000	25.7000	25.7000	-14.333%	7	1,113	-17.121%
2026-06-08	30.8300	30.8300	30.0000	30.0000	+1.937%	4	1,113	-29.000%
2026-06-05	32.2000	32.2000	29.3700	29.4300	-14.198%	36	1,110	-27.625%
2026-06-04	37.0000	37.0000	33.4000	34.3000	+0.823%	22	1,099	-37.901%
2026-06-03	40.0000	40.0000	33.8500	34.0200	-17.125%	80	1,082	-37.390%
2026-06-02	45.4100	45.4100	40.0000	41.0500	-13.706%	34	1,048	-48.112%
2026-06-01	45.0500	50.5500	45.0500	47.5700	+7.600%	59	1,037	-55.224%
2026-05-29	36.5000	45.2000	36.5000	44.2100	+32.167%	88	1,044	-51.821%
2026-05-28	28.7500	33.8200	28.7500	33.4500	+22.527%	70	1,111	-36.323%
2026-05-27	26.9800	27.6100	26.4500	27.3000	-8.512%	10	1,118	-21.978%
2026-05-26	28.2500	30.4000	28.2500	29.8400	-0.034%	8	1,113	-28.619%
2026-05-22	30.6600	30.6600	29.3000	29.8500	-1.159%	92	1,108	-28.643%
2026-05-21	30.3000	30.3000	29.9000	30.2000	+0.700%	15	1,149	-29.470%
2026-05-20	28.8400	30.1500	28.8400	29.9900	+2.705%	109	1,149	-28.976%
2026-05-19	29.9500	29.9500	29.0000	29.2000	+4.435%	6	1,062	-27.055%
2026-05-18	27.9600	27.9600	27.9600	27.9600	-4.963%	4	1,062	-23.820%
2026-05-15	28.6300	29.4200	28.1500	29.4200	+2.867%	24	1,062	-27.600%
2026-05-14	27.3500	29.0200	27.3500	28.6000	+6.122%	79	1,076	-25.524%
2026-05-13	29.0000	30.2000	26.5500	26.9500	-6.618%	22	1,113	-20.965%
2026-05-12	30.3600	30.3600	28.7300	28.8600	-6.116%	26	1,113	-26.195%
2026-05-11	28.7000	30.7400	28.6700	30.7400	+0.359%	23	1,113	-30.709%
2026-05-08	29.9000	30.8500	29.0000	30.6300	-1.194%	28	1,101	-30.460%
2026-05-07	30.5000	33.0000	30.5000	31.0000	+7.789%	23	1,085	-31.290%
2026-05-06	29.2000	29.9600	27.8500	28.7600	-5.519%	48	1,077	-25.939%
2026-05-05	33.4700	34.3000	30.0000	30.4400	-19.043%	82	1,051	-30.026%
2026-05-04	40.1000	40.1000	37.3300	37.6000	+3.638%	119	1,088	-43.351%
2026-05-01	37.7000	37.7000	35.9100	36.2800	+13.730%	51	983	-41.290%
2026-04-30	31.9000	31.9000	31.9000	31.9000	+0.472%	1	983	-33.229%
2026-04-29	33.1100	33.1100	30.8500	31.7500	-8.369%	58	982	-32.913%
2026-04-28	35.2200	35.6000	34.6500	34.6500	-2.805%	5	940	-38.528%
2026-04-27	35.7500	37.0700	35.6500	35.6500	-0.834%	26	938	-40.252%
2026-04-24	35.5600	35.9500	34.6400	35.9500	+1.068%	105	917	-40.751%
2026-04-23	39.0000	39.0000	35.0000	35.5700	-16.188%	31	814	-40.118%
2026-04-22	40.1900	42.5000	40.0300	42.4400	+10.177%	37	788	-49.811%
2026-04-21	37.6000	40.3500	37.6000	38.5200	+1.368%	30	824	-44.704%
2026-04-20	38.5100	38.5100	36.8800	38.0000	-1.783%	13	824	-43.947%
2026-04-17	38.1700	39.6000	38.1100	38.6900	+7.026%	65	816	-44.947%
2026-04-16	37.3100	37.3100	34.8000	36.1500	+4.329%	18	784	-41.079%
2026-04-15	33.0000	34.6500	33.0000	34.6500	+10.280%	12	775	-38.528%
2026-04-14	32.2000	33.2500	31.4200	31.4200	+5.613%	17	769	-32.209%
2026-04-13	29.9900	31.3600	29.7500	29.7500	+5.872%	19	758	-28.403%
2026-04-10	28.0000	28.8500	26.0600	28.1000	-1.851%	21	751	-24.199%
2026-04-09	34.3400	34.3400	28.6300	28.6300	-19.238%	68	744	-25.603%
2026-04-08	45.4500	45.4500	35.0000	35.4500	-9.405%	73	744	-39.915%
2026-04-07	38.5400	39.1300	38.5400	39.1300	-4.561%	2	692	-45.566%
2026-04-06	41.7500	41.7500	41.0000	41.0000	+1.110%	2	693	-48.049%
2026-04-02	36.9400	40.7000	36.9400	40.5500	-0.148%	29	674	-47.472%
2026-04-01	39.3500	41.0100	39.0000	40.6100	+1.779%	16	674	-47.550%
2026-03-31	37.5500	40.9500	37.5500	39.9000	+12.871%	109	666	-46.617%
2026-03-30	38.6200	38.6200	35.3500	35.3500	-8.301%	7	564	-39.745%
2026-03-27	40.1200	40.1200	38.0000	38.5500	-8.105%	15	559	-44.747%
2026-03-26	43.6400	44.0000	41.9500	41.9500	-10.896%	21	546	-49.225%
2026-03-25	47.6400	47.6400	47.0800	47.0800	-0.570%	4	532	-54.758%
2026-03-24	51.0000	51.0000	44.5500	47.3500	-5.902%	40	528	-55.016%
2026-03-23	47.3900	50.3200	47.3900	50.3200	+15.572%	48	535	-57.671%
2026-03-20	45.0000	45.2500	43.5400	43.5400	-8.143%	31	570	-51.079%
2026-03-19	44.6500	47.4000	44.6500	47.4000	+3.720%	10	561	-55.063%
2026-03-18	45.7000	45.7000	45.7000	45.7000	-1.720%	1	563	-53.392%
2026-03-17	47.0300	47.5000	46.5000	46.5000	+1.639%	15	564	-54.194%
2026-03-16	45.5500	45.7500	45.2500	45.7500	+3.157%	12	557	-53.443%
2026-03-13	45.9500	45.9500	44.3500	44.3500	-5.998%	4	557	-51.973%
2026-03-12	47.5000	47.5000	46.1200	47.1800	+4.450%	8	553	-54.854%
2026-03-11	46.0000	46.0000	45.1700	45.1700	-0.155%	3	561	-52.845%
2026-03-10	46.6100	46.6100	44.7000	45.2400	-8.514%	10	560	-52.918%
2026-03-09	48.9000	49.4500	47.4500	49.4500	-1.846%	7	556	-56.926%
2026-03-06	47.0000	52.2500	47.0000	50.3800	+9.118%	15	560	-57.721%
2026-03-05	46.2500	46.3700	46.1700	46.1700	-2.410%	30	559	-53.866%
2026-03-04	45.9200	47.3200	45.7000	47.3100	+10.383%	16	563	-54.978%
2026-03-03	37.8600	43.3000	37.8600	42.8600	+3.078%	6	569	-50.303%
2026-03-02	40.3500	42.2500	40.0000	41.5800	+16.016%	12	567	-48.773%
2026-02-27	35.8400	35.8400	35.8400	35.8400	+2.225%	1	564	-40.569%
2026-02-25	35.0600	35.0600	35.0600	35.0600	+11.941%	4	567	-39.247%
2026-02-24	30.5500	31.3200	30.5500	31.3200	-1.633%	11	567	-31.992%
2026-02-23	30.4000	31.8400	30.3500	31.8400	-5.659%	15	567	-33.103%
2026-02-20	33.6000	33.9200	33.6000	33.7500	-1.747%	120	563	-36.889%
2026-02-19	33.2700	34.3500	33.2700	34.3500	-3.239%	4	667	-37.991%
2026-02-18	34.7800	37.9000	34.7800	35.5000	+5.341%	5	666	-40.000%
2026-02-17	31.2000	33.7000	31.2000	33.7000	+1.813%	4	664	-36.795%
2026-02-13	30.6700	33.7500	30.6700	33.1000	+4.681%	10	665	-35.650%
2026-02-12	31.1000	31.6200	30.5000	31.6200	-10.577%	94	665	-32.638%
2026-02-11	34.7000	35.5600	34.4300	35.3600	-6.702%	13	611	-39.762%
2026-02-10	40.8000	41.8700	37.4500	37.9000	-6.188%	33	610	-43.799%
2026-02-09	36.3800	41.9000	36.3800	40.4000	+10.989%	61	595	-47.277%
2026-02-06	34.9500	36.4100	34.0000	36.4000	+6.122%	48	561	-41.484%
2026-02-05	33.5000	34.5000	32.6000	34.3000	-10.863%	6	539	-37.901%
2026-02-04	44.0200	44.0200	37.0000	38.4800	-24.103%	70	536	-44.647%
2026-02-03	53.9900	54.0000	48.5000	50.7000	+13.754%	96	494	-57.988%
2026-02-02	45.5000	45.5500	44.4000	44.5700	+3.052%	24	434	-52.210%
2026-01-30	46.2500	46.2500	42.6000	43.2500	-5.237%	27	414	-50.751%
2026-01-29	49.7100	49.7100	44.8000	45.6400	-11.379%	30	396	-53.330%
2026-01-28	55.1000	55.3000	51.5000	51.5000	-10.435%	76	376	-58.641%
2026-01-27	59.3000	59.3000	57.5000	57.5000	-2.625%	2	344	-62.957%
2026-01-26	59.8000	59.8000	58.8000	59.0500	-1.943%	5	344	-63.929%
2026-01-23	59.0000	61.1100	59.0000	60.2200	+5.280%	12	343	-64.630%
2026-01-22	58.9000	58.9000	57.2000	57.2000	-2.605%	37	351	-62.762%
2026-01-21	57.5000	58.7300	54.7000	58.7300	-4.659%	39	386	-63.732%
2026-01-20	61.9000	61.9000	61.6000	61.6000	-0.645%	2	360	-65.422%
2026-01-16	63.9000	63.9000	62.0000	62.0000	-6.217%	19	344	-65.645%
2026-01-14	66.1100	66.1100	66.1100	66.1100	-1.033%	1	344	-67.781%
2026-01-09	66.8000	66.8000	66.8000	66.8000	-2.709%	1	343	-68.114%
2026-01-06	68.2500	68.6600	68.2500	68.6600	+4.188%	6	343	-68.978%
2026-01-05	65.9000	65.9000	65.9000	65.9000	-19.947%	1	339	-67.678%
2025-12-23	82.2900	82.3200	82.2900	82.3200	+16.766%	2	339	-74.125%
2025-12-17	70.5000	70.5000	70.5000	70.5000	-7.237%	1	339	-69.787%
2025-12-16	76.0000	76.0000	76.0000	76.0000	+3.065%	1	340	-71.974%
2025-12-12	73.7400	73.7400	73.7400	73.7400	-5.219%	1	340	-71.115%
2025-12-10	76.5000	77.8000	76.5000	77.8000	+5.635%	5	340	-72.622%
2025-12-09	73.6500	73.6500	73.6500	73.6500	+0.204%	1	343	-71.079%
2025-12-05	73.5000	73.5000	73.5000	73.5000	+5.603%	2	343	-71.020%
2025-12-04	69.8400	69.8400	69.6000	69.6000	+2.458%	2	343	-69.397%
2025-12-03	67.9300	67.9300	67.9300	67.9300	+8.307%	2	344	-68.644%
2025-11-28	62.7200	62.7200	62.7200	62.7200	-0.775%	1	342	-66.040%
2025-11-26	62.5000	63.2100	62.5000	63.2100	+9.455%	3	342	-66.303%
2025-11-25	58.9500	58.9500	56.7000	57.7500	-5.172%	7	342	-63.117%
2025-11-24	56.4000	61.1000	56.4000	60.9000	+8.324%	8	341	-65.025%
2025-11-21	56.2300	56.3700	54.5000	56.2200	-9.103%	65	339	-62.113%
2025-11-19	61.8500	61.8500	61.8500	61.8500	-7.104%	1	352	-65.562%
2025-11-18	66.1000	66.5800	66.1000	66.5800	-5.533%	2	353	-68.008%
2025-11-14	67.5900	70.4800	67.5900	70.4800	-6.562%	2	354	-69.779%
2025-11-12	75.4300	75.4300	75.4300	75.4300	-3.196%	6	352	-71.762%
2025-11-06	77.9300	77.9300	77.9200	77.9200	-8.005%	3	352	-72.664%
2025-11-04	81.6500	84.8800	81.0300	84.7000	-11.863%	13	352	-74.852%
2025-11-03	96.2300	96.2300	96.0500	96.1000	+6.364%	8	357	-77.836%
2025-10-31	91.3500	91.3500	90.3500	90.3500	+3.672%	4	357	-76.425%
2025-10-30	87.1500	87.1500	87.1500	87.1500	+0.345%	1	357	-75.559%
2025-10-29	87.1300	87.1300	86.8500	86.8500	+7.037%	2	356	-75.475%
2025-10-28	79.2300	81.3400	78.7900	81.1400	-0.074%	9	355	-73.749%
2025-10-27	81.0900	81.2000	81.0900	81.2000	+21.502%	2	355	-73.768%
2025-10-22	68.0000	68.0000	66.8300	66.8300	-9.689%	4	355	-68.128%
2025-10-21	72.9700	74.0000	72.9700	74.0000	+3.021%	2	358	-71.216%
2025-10-20	71.8300	71.8300	71.8300	71.8300	-0.897%	1	360	-70.347%
2025-10-15	75.4900	75.4900	72.4800	72.4800	+2.041%	5	360	-70.613%
2025-10-10	71.0300	71.0300	71.0300	71.0300	-9.262%	1	356	-70.013%
2025-10-09	78.2800	78.2800	78.2800	78.2800	+4.373%	1	356	-72.790%
2025-10-07	75.0000	75.0000	75.0000	75.0000	+3.434%	1	358	-71.600%
2025-10-06	72.5100	72.5100	72.5100	72.5100	+6.632%	2	358	-70.625%
2025-10-03	65.8500	68.4500	65.8500	68.0000	-10.866%	4	360	-68.676%
2025-10-02	76.2900	76.2900	76.2900	76.2900	+1.100%	1	361	-72.080%
2025-10-01	72.0000	75.4600	72.0000	75.4600	+5.731%	6	361	-71.773%
2025-09-22	71.7500	71.8000	71.1900	71.3700	-4.726%	5	361	-70.156%
2025-09-19	72.0300	74.9100	71.9000	74.9100	+12.057%	18	360	-71.566%
2025-09-18	65.2000	67.8500	65.2000	66.8500	+13.305%	4	362	-68.138%
2025-09-17	61.1000	61.1000	59.0000	59.0000	-6.793%	24	362	-63.898%
2025-09-15	63.0500	63.3000	63.0500	63.3000	-2.164%	3	367	-66.351%
2025-09-12	61.1500	64.7000	61.0000	64.7000	+7.815%	6	370	-67.079%
2025-09-11	58.9500	60.0100	58.9500	60.0100	-0.133%	6	370	-64.506%
2025-09-10	62.0000	62.0000	60.0900	60.0900	+4.196%	4	370	-64.553%
2025-09-09	54.7500	57.6700	54.2500	57.6700	+9.848%	9	374	-63.066%
2025-09-05	51.1700	52.5000	49.0300	52.5000	-2.832%	15	373	-59.429%
2025-09-04	54.0300	54.0300	54.0300	54.0300	-5.920%	3	362	-60.577%
2025-09-03	55.7500	57.7000	55.7500	57.4300	+5.454%	4	359	-62.911%
2025-09-02	51.6000	54.4600	51.2500	54.4600	-2.191%	9	359	-60.889%
2025-08-28	54.0000	55.6800	54.0000	55.6800	-0.642%	9	354	-61.746%
2025-08-27	57.5700	57.5700	56.0000	56.0400	-4.888%	8	357	-61.991%
2025-08-26	58.9200	58.9200	58.9200	58.9200	+3.641%	1	361	-63.849%
2025-08-25	51.5800	57.0500	51.5800	56.8500	+2.432%	5	361	-62.533%
2025-08-21	55.5000	55.6000	54.8000	55.5000	-0.716%	15	358	-61.622%
2025-08-20	54.1000	55.9000	48.8000	55.9000	-3.287%	36	348	-61.896%
2025-08-19	62.0000	62.0000	57.8000	57.8000	-14.623%	4	337	-63.149%
2025-08-18	66.9900	67.7000	66.9900	67.7000	-12.937%	3	333	-68.538%
2025-08-13	77.7600	77.7600	77.7600	77.7600	-0.116%	2	332	-72.608%
2025-08-12	77.8500	77.8500	77.8500	77.8500	-1.605%	1	332	-72.640%
2025-08-11	79.1200	79.1200	79.1200	79.1200	-0.976%	1	333	-73.079%
2025-08-08	78.8000	80.4900	78.8000	79.9000	+6.818%	10	333	-73.342%
2025-08-07	74.8000	74.8000	74.8000	74.8000	+3.644%	1	333	-71.524%
2025-08-06	73.1900	73.1900	72.1700	72.1700	+8.772%	11	334	-70.486%
2025-08-05	68.4700	69.0200	65.1400	66.3500	+11.046%	5	334	-67.898%
2025-08-04	59.7500	59.7500	59.7500	59.7500	+8.953%	1	333	-64.351%
2025-08-01	56.0000	56.9500	54.8400	54.8400	-4.792%	14	333	-61.160%
2025-07-31	57.6000	57.6000	57.6000	57.6000	+0.087%	1	322	-63.021%
2025-07-30	57.5500	57.5500	57.5500	57.5500	+1.054%	3	322	-62.989%
2025-07-29	56.9500	56.9500	56.9500	56.9500	-4.366%	3	325	-62.599%
2025-07-28	59.5500	59.5500	59.5500	59.5500	+0.591%	1	322	-64.232%
2025-07-25	59.2000	59.2000	59.2000	59.2000	+6.379%	1	322	-64.020%
2025-07-24	54.6400	55.6500	54.6400	55.6500	+7.432%	8	323	-61.725%
2025-07-23	51.8000	51.8000	51.8000	51.8000	+0.680%	3	321	-58.880%
2025-07-22	53.3500	53.3500	51.3000	51.4500	-6.216%	56	321	-58.601%
2025-07-21	56.7000	56.7000	54.8600	54.8600	-3.500%	4	318	-61.174%
2025-07-17	56.7400	57.7200	56.7400	56.8500	+4.504%	4	318	-62.533%
2025-07-16	54.4000	54.4000	54.4000	54.4000	+0.741%	1	319	-60.846%
2025-07-15	54.3300	54.5100	54.0000	54.0000	-0.148%	7	318	-60.556%
2025-07-14	49.3700	54.0800	49.3700	54.0800	+7.729%	9	313	-60.614%
2025-07-11	49.6100	50.2000	49.6100	50.2000	+17.208%	3	314	-57.570%
2025-07-02	43.8500	43.8500	42.8300	42.8300	+1.758%	7	314	-50.269%
2025-07-01	42.9000	42.9000	42.0900	42.0900	-17.146%	3	315	-49.394%
2025-06-27	50.8000	50.8000	50.8000	50.8000	-3.879%	1	314	-58.071%
2025-06-26	53.0300	53.0500	52.8500	52.8500	+3.425%	4	314	-59.697%
2025-06-25	52.2500	52.2500	51.1000	51.1000	-0.351%	12	312	-58.317%
2025-06-24	50.2500	51.2800	50.2500	51.2800	+0.254%	4	302	-58.463%
2025-06-23	51.1500	51.1500	51.1500	51.1500	+2.259%	1	302	-58.358%
2025-06-18	50.0200	50.0200	50.0200	50.0200	-0.060%	1	300	-57.417%
2025-06-17	52.0200	52.0200	50.0500	50.0500	-4.302%	2	300	-57.443%
2025-06-16	54.3800	54.5000	52.3000	52.3000	+4.684%	23	301	-59.273%
2025-06-13	49.9600	49.9600	49.9600	49.9600	+3.074%	4	299	-57.366%
2025-06-12	48.8000	48.8000	48.3900	48.4700	-2.807%	4	299	-56.055%
2025-06-11	47.0900	49.8700	47.0900	49.8700	+9.604%	5	299	-57.289%
2025-06-10	45.5000	45.5000	45.5000	45.5000	+15.190%	2	300	-53.187%
2025-06-05	39.5000	39.5000	39.5000	39.5000	-8.161%	2	301	-46.076%
2025-06-04	42.7500	43.0100	42.7500	43.0100	-4.273%	2	299	-50.477%
2025-06-02	46.8500	46.8500	44.9300	44.9300	+0.966%	2	299	-52.593%
2025-05-30	40.5000	44.5000	40.5000	44.5000	+11.111%	22	299	-52.135%
2025-05-28	40.0500	40.0500	40.0500	40.0500	-0.620%	1	305	-46.816%
2025-05-22	40.1900	40.9500	40.1900	40.3000	+4.054%	4	304	-47.146%
2025-05-21	41.5000	41.5000	38.7300	38.7300	-8.806%	5	301	-45.004%
2025-05-20	42.4000	42.4700	42.3500	42.4700	+0.283%	3	301	-49.847%
2025-05-19	42.3500	42.3500	42.3500	42.3500	-3.641%	6	299	-49.705%
2025-05-16	45.0000	45.0000	43.9500	43.9500	-1.014%	10	305	-51.536%
2025-05-15	44.5000	44.6400	44.4000	44.4000	-3.099%	3	304	-52.027%
2025-05-14	45.8200	45.8200	45.8200	45.8200	-0.044%	4	303	-53.514%
2025-05-13	40.6500	45.8400	40.6500	45.8400	+24.735%	8	303	-53.534%
2025-05-12	36.7500	36.7500	36.7500	36.7500	+12.730%	2	305	-42.041%
2025-05-06	35.0000	35.0000	31.2500	32.6000	-23.956%	108	305	-34.663%
2025-05-05	42.8700	42.8700	42.8700	42.8700	+0.728%	1	203	-50.315%
2025-05-02	42.0000	42.7700	42.0000	42.5600	+7.938%	40	203	-49.953%
2025-05-01	40.0400	40.0400	39.4300	39.4300	+10.140%	26	203	-45.980%
2025-04-30	35.8000	35.8000	35.8000	35.8000	+5.980%	1	203	-40.503%
2025-04-28	35.2200	35.2200	33.7800	33.7800	+1.138%	5	203	-36.945%
2025-04-25	33.4500	34.6500	33.4000	33.4000	+6.812%	10	199	-36.228%
2025-04-24	31.2700	31.2700	31.2700	31.2700	+6.687%	10	197	-31.884%
2025-04-23	27.5000	29.3100	27.5000	29.3100	+17.711%	2	197	-27.329%
2025-04-22	24.9000	24.9000	24.9000	24.9000	+8.402%	2	198	-14.458%
2025-04-21	23.0000	23.0000	22.9700	22.9700	-16.015%	3	200	-7.270%
2025-04-15	26.5600	27.6500	26.5600	27.3500	+12.644%	8	200	-22.121%
2025-04-14	26.4000	26.4000	24.2800	24.2800	+11.530%	12	198	-12.273%
2025-04-11	21.9000	23.6000	21.4700	21.7700	-0.229%	206	197	-2.159%
2025-04-10	21.8200	21.8200	21.8200	21.8200	-5.130%	3	198	-2.383%
2025-04-09	23.0000	23.0000	23.0000	23.0000	+44.654%	1	198	-7.391%
2025-04-07	15.9000	15.9000	15.9000	15.9000	+5.648%	8	190	+33.962%
2025-04-04	15.0500	15.0500	15.0500	15.0500	-21.574%	2	190	+41.528%
2025-03-31	19.1900	19.1900	19.1900	19.1900	-22.055%	1	189	+10.995%
2025-03-27	24.0200	24.6200	24.0200	24.6200	+0.204%	13	188	-13.485%
2025-03-26	24.5700	24.5700	24.5700	24.5700	+22.727%	8	188	-13.309%
2025-03-18	20.0600	20.0600	20.0200	20.0200	-3.704%	25	188	+6.394%
2025-03-14	20.7900	20.7900	20.7900	20.7900	+19.483%	6	188	+2.453%
2025-03-10	18.8000	18.8000	17.4000	17.4000	-11.988%	5	188	+22.414%
2025-03-06	19.7700	19.7700	19.7700	19.7700	-6.081%	1	186	+7.739%
2025-03-04	18.9000	21.0500	18.9000	21.0500	+0.477%	21	186	+1.188%
2025-03-03	20.9500	20.9500	20.9500	20.9500	+6.453%	1	186	+1.671%
2025-02-28	18.5500	19.9400	18.5500	19.6800	-11.551%	14	185	+8.232%
2025-02-27	22.2500	22.2500	22.2500	22.2500	+1.136%	120	183	-4.270%
2025-02-25	22.0000	22.1000	21.3500	22.0000	-9.577%	9	116	-3.182%
2025-02-24	27.2100	27.2100	24.3300	24.3300	-22.392%	113	110	-12.454%
2025-02-21	33.6600	33.6600	31.3500	31.3500	+2.787%	8	48	-32.057%
2025-02-20	34.2000	34.2000	29.5900	30.5000	-13.254%	27	49	-30.164%
2025-02-19	44.0000	45.0400	35.1600	35.1600	-17.426%	10	62	-39.420%
2025-02-18	42.8000	42.8000	42.4500	42.5800	+6.185%	22	55	-49.977%
2025-02-13	40.0000	40.6000	40.0000	40.1000	+2.900%	5	32	-46.883%
2025-02-12	39.0000	39.1000	38.9500	38.9700	-3.540%	4	32	-45.343%
2025-02-11	40.4000	40.4000	40.4000	40.4000	+3.325%	1	32	-47.277%
2025-02-07	36.6400	40.0000	36.6400	39.1000	+9.739%	60	31	-45.524%
2025-02-06	33.1500	35.6300	32.6900	35.6300	+25.679%	3	6	-40.219%
2025-02-05	29.0000	29.0000	28.3500	28.3500	-2.241%	4	5	-24.868%
2025-02-04	31.0000	31.0000	29.0000	29.0000	0.000%	8	0	-26.552%

.dark-mode .q90bWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q90bWz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C145PLTR Jun 17 2027 145.00 Call (PLTR270617C00145000)option OPRA

PLTR20270617C145
PLTR Jun 17 2027 145.00 Call (PLTR270617C00145000)
option OPRA