Dark

PLTR20270617C145
PLTR Jun 17 2027 145.00 Call (PLTR270617C00145000)
option OPRA

EOD

Sep 28, 2026

60.55-6.486%(-4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	60.5500	60.5500	60.5500	60.5500	-6.486%	1	1,417	0.000%
2026-09-25	64.7500	64.7500	64.7500	64.7500	-0.614%	1	1,418	-6.486%
2026-09-24	65.1500	65.1500	65.1500	65.1500	+0.231%	1	1,418	-7.061%
2026-09-23	59.6400	66.5000	59.6400	65.0000	+10.169%	7	1,418	-6.846%
2026-09-22	59.0000	59.0000	59.0000	59.0000	+1.707%	1	1,422	+2.627%
2026-09-21	57.0500	58.0100	56.7400	58.0100	+8.592%	13	1,422	+4.379%
2026-09-18	50.9000	53.4500	50.9000	53.4200	+1.270%	7	1,429	+13.347%
2026-09-17	52.7500	52.7500	52.7500	52.7500	+2.090%	2	1,430	+14.787%
2026-09-16	48.0000	51.6700	48.0000	51.6700	+5.063%	3	1,430	+17.186%
2026-09-15	49.1800	49.1800	49.1800	49.1800	-0.243%	1	1,430	+23.119%
2026-09-14	47.0000	49.3000	47.0000	49.3000	+7.571%	5	1,430	+22.819%
2026-09-11	45.8300	45.8300	45.8300	45.8300	+0.372%	20	1,430	+32.119%
2026-09-10	46.4100	46.4100	45.6600	45.6600	-6.778%	9	1,430	+32.611%
2026-09-09	47.4300	48.9800	47.4300	48.9800	+1.031%	9	1,428	+23.622%
2026-09-08	49.6500	49.6500	48.4800	48.4800	-6.210%	7	1,430	+24.897%
2026-09-04	53.5700	53.5700	51.6600	51.6900	-12.538%	21	1,438	+17.141%
2026-09-03	57.5000	59.6800	57.5000	59.1000	+29.890%	40	1,438	+2.453%
2026-09-02	52.0000	52.0000	45.5000	45.5000	-21.389%	12	1,437	+33.077%
2026-09-01	59.2000	59.2000	57.8800	57.8800	-7.214%	6	1,436	+4.613%
2026-08-31	60.3500	62.3800	60.3500	62.3800	+1.332%	5	1,441	-2.934%
2026-08-28	63.0000	63.0000	61.1500	61.5600	-0.453%	73	1,444	-1.641%
2026-08-27	59.9500	62.1000	59.9500	61.8400	+17.010%	10	1,431	-2.086%
2026-08-26	52.8500	52.8500	52.8500	52.8500	-0.695%	1	1,433	+14.570%
2026-08-25	52.8300	53.2200	52.8300	53.2200	-1.408%	2	1,433	+13.773%
2026-08-24	54.7500	54.7500	53.9800	53.9800	-5.298%	3	1,434	+12.171%
2026-08-21	51.9500	58.0000	51.9500	57.0000	+8.262%	7	1,437	+6.228%
2026-08-20	53.1400	53.1400	52.6500	52.6500	-0.997%	8	1,436	+15.005%
2026-08-19	53.1800	53.1800	53.1800	53.1800	+6.466%	5	1,439	+13.859%
2026-08-18	51.3400	51.3400	49.9500	49.9500	-4.016%	16	1,444	+21.221%
2026-08-17	52.3300	53.9500	52.0400	52.0400	-4.514%	18	1,440	+16.353%
2026-08-14	57.5500	57.5500	54.5000	54.5000	-5.036%	13	1,443	+11.101%
2026-08-13	53.5400	57.8600	53.5400	57.3900	+11.329%	10	1,446	+5.506%
2026-08-12	50.0000	51.5500	49.3500	51.5500	-5.586%	13	1,444	+17.459%
2026-08-11	55.7000	55.7000	54.3200	54.6000	-0.907%	8	1,449	+10.897%
2026-08-10	53.8500	58.2500	53.8500	55.1000	+4.912%	80	1,455	+9.891%
2026-08-07	46.1500	52.5200	46.1500	52.5200	+30.484%	48	1,515	+15.289%
2026-08-06	38.3500	41.0500	37.7500	40.2500	-3.616%	35	1,545	+50.435%
2026-08-05	45.8500	47.3000	41.4200	41.7600	-7.508%	24	1,557	+44.995%
2026-08-04	32.7800	46.1400	32.7800	45.1500	+101.383%	164	1,564	+34.109%
2026-08-03	22.3400	22.8000	21.7500	22.4200	+8.309%	61	1,648	+170.071%
2026-07-31	19.6200	20.7000	19.6200	20.7000	-0.576%	5	1,629	+192.512%
2026-07-30	20.2200	20.8200	19.9800	20.8200	-6.427%	7	1,626	+190.826%
2026-07-29	22.4300	22.4800	22.0800	22.2500	+1.367%	8	1,628	+172.135%
2026-07-28	19.3900	22.3400	19.3900	21.9500	-13.104%	27	1,632	+175.854%
2026-07-27	24.0300	25.4200	23.7500	25.2600	+17.216%	52	1,616	+139.707%
2026-07-24	21.5500	21.5500	21.5500	21.5500	+1.174%	6	1,627	+180.974%
2026-07-23	23.8200	23.8200	21.3000	21.3000	-7.391%	18	1,627	+184.272%
2026-07-22	24.9000	24.9000	22.6200	23.0000	-16.938%	113	1,626	+163.261%
2026-07-21	28.4500	28.5000	27.6900	27.6900	-4.747%	7	1,523	+118.671%
2026-07-20	27.7700	29.6000	27.7500	29.0700	+1.289%	6	1,523	+108.290%
2026-07-17	26.0000	28.7000	26.0000	28.7000	+10.854%	2	1,524	+110.976%
2026-07-16	25.8900	25.8900	25.8900	25.8900	-8.191%	2	1,525	+133.874%
2026-07-15	28.2000	28.2000	28.2000	28.2000	-4.374%	14	1,526	+114.716%
2026-07-14	22.4500	29.4900	22.4500	29.4900	+15.647%	10	1,540	+105.324%
2026-07-13	24.2500	26.2500	24.2500	25.5000	+7.143%	8	1,544	+137.451%
2026-07-10	23.7500	24.1000	23.7500	23.8000	-5.705%	17	1,544	+154.412%
2026-07-09	25.1500	25.2400	23.9000	25.2400	-7.749%	9	1,542	+139.897%
2026-07-08	25.6000	27.3600	24.9500	27.3600	-4.436%	8	1,534	+121.308%
2026-07-07	28.8000	31.0000	27.0000	28.6300	+6.037%	24	1,534	+111.491%
2026-07-06	27.3000	28.0000	26.5800	27.0000	+3.846%	7	1,531	+124.259%
2026-07-02	27.1400	27.1400	25.1000	26.0000	+6.383%	15	1,524	+132.885%
2026-07-01	21.4000	24.5100	21.4000	24.4400	+28.632%	34	1,524	+147.750%
2026-06-30	18.4000	19.7000	18.4000	19.0000	+0.849%	56	1,524	+218.684%
2026-06-29	19.6300	19.6300	18.5000	18.8400	+10.824%	8	1,469	+221.391%
2026-06-26	16.2400	17.8500	16.2400	17.0000	+14.094%	63	1,466	+256.176%
2026-06-25	16.6700	16.6700	14.9000	14.9000	-15.819%	80	1,420	+306.376%
2026-06-24	18.8500	18.8500	17.3000	17.7000	-7.233%	19	1,403	+242.090%
2026-06-23	21.0000	21.0000	18.6500	19.0800	-9.100%	228	1,400	+217.348%
2026-06-22	24.0000	24.0000	20.6000	20.9900	-16.040%	33	1,235	+188.471%
2026-06-18	24.7000	25.3000	23.7500	25.0000	-4.979%	23	1,216	+142.200%
2026-06-17	28.7500	29.1000	26.3000	26.3100	-0.717%	37	1,216	+130.141%
2026-06-16	26.0800	26.5000	26.0800	26.5000	-7.083%	23	1,216	+128.491%
2026-06-15	26.9400	28.7500	26.9400	28.5200	+12.505%	36	1,171	+112.307%
2026-06-12	25.7500	25.7500	24.8700	25.3500	-5.622%	22	1,171	+138.856%
2026-06-11	25.8700	27.4500	25.8700	26.8600	-2.221%	49	1,171	+125.428%
2026-06-10	27.0000	28.3000	27.0000	27.4700	+6.887%	41	1,132	+120.422%
2026-06-09	30.0000	30.0000	25.7000	25.7000	-14.333%	7	1,113	+135.603%
2026-06-08	30.8300	30.8300	30.0000	30.0000	+1.937%	4	1,113	+101.833%
2026-06-05	32.2000	32.2000	29.3700	29.4300	-14.198%	36	1,110	+105.742%
2026-06-04	37.0000	37.0000	33.4000	34.3000	+0.823%	22	1,099	+76.531%
2026-06-03	40.0000	40.0000	33.8500	34.0200	-17.125%	80	1,082	+77.984%
2026-06-02	45.4100	45.4100	40.0000	41.0500	-13.706%	34	1,048	+47.503%
2026-06-01	45.0500	50.5500	45.0500	47.5700	+7.600%	59	1,037	+27.286%
2026-05-29	36.5000	45.2000	36.5000	44.2100	+32.167%	88	1,044	+36.960%
2026-05-28	28.7500	33.8200	28.7500	33.4500	+22.527%	70	1,111	+81.016%
2026-05-27	26.9800	27.6100	26.4500	27.3000	-8.512%	10	1,118	+121.795%
2026-05-26	28.2500	30.4000	28.2500	29.8400	-0.034%	8	1,113	+102.916%
2026-05-22	30.6600	30.6600	29.3000	29.8500	-1.159%	92	1,108	+102.848%
2026-05-21	30.3000	30.3000	29.9000	30.2000	+0.700%	15	1,149	+100.497%
2026-05-20	28.8400	30.1500	28.8400	29.9900	+2.705%	109	1,149	+101.901%
2026-05-19	29.9500	29.9500	29.0000	29.2000	+4.435%	6	1,062	+107.363%
2026-05-18	27.9600	27.9600	27.9600	27.9600	-4.963%	4	1,062	+116.559%
2026-05-15	28.6300	29.4200	28.1500	29.4200	+2.867%	24	1,062	+105.812%
2026-05-14	27.3500	29.0200	27.3500	28.6000	+6.122%	79	1,076	+111.713%
2026-05-13	29.0000	30.2000	26.5500	26.9500	-6.618%	22	1,113	+124.675%
2026-05-12	30.3600	30.3600	28.7300	28.8600	-6.116%	26	1,113	+109.806%
2026-05-11	28.7000	30.7400	28.6700	30.7400	+0.359%	23	1,113	+96.975%
2026-05-08	29.9000	30.8500	29.0000	30.6300	-1.194%	28	1,101	+97.682%
2026-05-07	30.5000	33.0000	30.5000	31.0000	+7.789%	23	1,085	+95.323%
2026-05-06	29.2000	29.9600	27.8500	28.7600	-5.519%	48	1,077	+110.535%
2026-05-05	33.4700	34.3000	30.0000	30.4400	-19.043%	82	1,051	+98.916%
2026-05-04	40.1000	40.1000	37.3300	37.6000	+3.638%	119	1,088	+61.037%
2026-05-01	37.7000	37.7000	35.9100	36.2800	+13.730%	51	983	+66.896%
2026-04-30	31.9000	31.9000	31.9000	31.9000	+0.472%	1	983	+89.812%
2026-04-29	33.1100	33.1100	30.8500	31.7500	-8.369%	58	982	+90.709%
2026-04-28	35.2200	35.6000	34.6500	34.6500	-2.805%	5	940	+74.747%
2026-04-27	35.7500	37.0700	35.6500	35.6500	-0.834%	26	938	+69.846%
2026-04-24	35.5600	35.9500	34.6400	35.9500	+1.068%	105	917	+68.428%
2026-04-23	39.0000	39.0000	35.0000	35.5700	-16.188%	31	814	+70.228%
2026-04-22	40.1900	42.5000	40.0300	42.4400	+10.177%	37	788	+42.672%
2026-04-21	37.6000	40.3500	37.6000	38.5200	+1.368%	30	824	+57.191%
2026-04-20	38.5100	38.5100	36.8800	38.0000	-1.783%	13	824	+59.342%
2026-04-17	38.1700	39.6000	38.1100	38.6900	+7.026%	65	816	+56.500%
2026-04-16	37.3100	37.3100	34.8000	36.1500	+4.329%	18	784	+67.497%
2026-04-15	33.0000	34.6500	33.0000	34.6500	+10.280%	12	775	+74.747%
2026-04-14	32.2000	33.2500	31.4200	31.4200	+5.613%	17	769	+92.712%
2026-04-13	29.9900	31.3600	29.7500	29.7500	+5.872%	19	758	+103.529%
2026-04-10	28.0000	28.8500	26.0600	28.1000	-1.851%	21	751	+115.480%
2026-04-09	34.3400	34.3400	28.6300	28.6300	-19.238%	68	744	+111.491%
2026-04-08	45.4500	45.4500	35.0000	35.4500	-9.405%	73	744	+70.804%
2026-04-07	38.5400	39.1300	38.5400	39.1300	-4.561%	2	692	+54.741%
2026-04-06	41.7500	41.7500	41.0000	41.0000	+1.110%	2	693	+47.683%
2026-04-02	36.9400	40.7000	36.9400	40.5500	-0.148%	29	674	+49.322%
2026-04-01	39.3500	41.0100	39.0000	40.6100	+1.779%	16	674	+49.101%
2026-03-31	37.5500	40.9500	37.5500	39.9000	+12.871%	109	666	+51.754%
2026-03-30	38.6200	38.6200	35.3500	35.3500	-8.301%	7	564	+71.287%
2026-03-27	40.1200	40.1200	38.0000	38.5500	-8.105%	15	559	+57.069%
2026-03-26	43.6400	44.0000	41.9500	41.9500	-10.896%	21	546	+44.338%
2026-03-25	47.6400	47.6400	47.0800	47.0800	-0.570%	4	532	+28.611%
2026-03-24	51.0000	51.0000	44.5500	47.3500	-5.902%	40	528	+27.878%
2026-03-23	47.3900	50.3200	47.3900	50.3200	+15.572%	48	535	+20.330%
2026-03-20	45.0000	45.2500	43.5400	43.5400	-8.143%	31	570	+39.068%
2026-03-19	44.6500	47.4000	44.6500	47.4000	+3.720%	10	561	+27.743%
2026-03-18	45.7000	45.7000	45.7000	45.7000	-1.720%	1	563	+32.495%
2026-03-17	47.0300	47.5000	46.5000	46.5000	+1.639%	15	564	+30.215%
2026-03-16	45.5500	45.7500	45.2500	45.7500	+3.157%	12	557	+32.350%
2026-03-13	45.9500	45.9500	44.3500	44.3500	-5.998%	4	557	+36.528%
2026-03-12	47.5000	47.5000	46.1200	47.1800	+4.450%	8	553	+28.338%
2026-03-11	46.0000	46.0000	45.1700	45.1700	-0.155%	3	561	+34.049%
2026-03-10	46.6100	46.6100	44.7000	45.2400	-8.514%	10	560	+33.842%
2026-03-09	48.9000	49.4500	47.4500	49.4500	-1.846%	7	556	+22.447%
2026-03-06	47.0000	52.2500	47.0000	50.3800	+9.118%	15	560	+20.187%
2026-03-05	46.2500	46.3700	46.1700	46.1700	-2.410%	30	559	+31.146%
2026-03-04	45.9200	47.3200	45.7000	47.3100	+10.383%	16	563	+27.986%
2026-03-03	37.8600	43.3000	37.8600	42.8600	+3.078%	6	569	+41.274%
2026-03-02	40.3500	42.2500	40.0000	41.5800	+16.016%	12	567	+45.623%
2026-02-27	35.8400	35.8400	35.8400	35.8400	+2.225%	1	564	+68.945%
2026-02-25	35.0600	35.0600	35.0600	35.0600	+11.941%	4	567	+72.704%
2026-02-24	30.5500	31.3200	30.5500	31.3200	-1.633%	11	567	+93.327%
2026-02-23	30.4000	31.8400	30.3500	31.8400	-5.659%	15	567	+90.170%
2026-02-20	33.6000	33.9200	33.6000	33.7500	-1.747%	120	563	+79.407%
2026-02-19	33.2700	34.3500	33.2700	34.3500	-3.239%	4	667	+76.274%
2026-02-18	34.7800	37.9000	34.7800	35.5000	+5.341%	5	666	+70.563%
2026-02-17	31.2000	33.7000	31.2000	33.7000	+1.813%	4	664	+79.674%
2026-02-13	30.6700	33.7500	30.6700	33.1000	+4.681%	10	665	+82.931%
2026-02-12	31.1000	31.6200	30.5000	31.6200	-10.577%	94	665	+91.493%
2026-02-11	34.7000	35.5600	34.4300	35.3600	-6.702%	13	611	+71.239%
2026-02-10	40.8000	41.8700	37.4500	37.9000	-6.188%	33	610	+59.763%
2026-02-09	36.3800	41.9000	36.3800	40.4000	+10.989%	61	595	+49.876%
2026-02-06	34.9500	36.4100	34.0000	36.4000	+6.122%	48	561	+66.346%
2026-02-05	33.5000	34.5000	32.6000	34.3000	-10.863%	6	539	+76.531%
2026-02-04	44.0200	44.0200	37.0000	38.4800	-24.103%	70	536	+57.354%
2026-02-03	53.9900	54.0000	48.5000	50.7000	+13.754%	96	494	+19.428%
2026-02-02	45.5000	45.5500	44.4000	44.5700	+3.052%	24	434	+35.854%
2026-01-30	46.2500	46.2500	42.6000	43.2500	-5.237%	27	414	+40.000%
2026-01-29	49.7100	49.7100	44.8000	45.6400	-11.379%	30	396	+32.669%
2026-01-28	55.1000	55.3000	51.5000	51.5000	-10.435%	76	376	+17.573%
2026-01-27	59.3000	59.3000	57.5000	57.5000	-2.625%	2	344	+5.304%
2026-01-26	59.8000	59.8000	58.8000	59.0500	-1.943%	5	344	+2.540%
2026-01-23	59.0000	61.1100	59.0000	60.2200	+5.280%	12	343	+0.548%
2026-01-22	58.9000	58.9000	57.2000	57.2000	-2.605%	37	351	+5.857%
2026-01-21	57.5000	58.7300	54.7000	58.7300	-4.659%	39	386	+3.099%
2026-01-20	61.9000	61.9000	61.6000	61.6000	-0.645%	2	360	-1.705%
2026-01-16	63.9000	63.9000	62.0000	62.0000	-6.217%	19	344	-2.339%
2026-01-14	66.1100	66.1100	66.1100	66.1100	-1.033%	1	344	-8.410%
2026-01-09	66.8000	66.8000	66.8000	66.8000	-2.709%	1	343	-9.356%
2026-01-06	68.2500	68.6600	68.2500	68.6600	+4.188%	6	343	-11.812%
2026-01-05	65.9000	65.9000	65.9000	65.9000	-19.947%	1	339	-8.118%
2025-12-23	82.2900	82.3200	82.2900	82.3200	+16.766%	2	339	-26.446%
2025-12-17	70.5000	70.5000	70.5000	70.5000	-7.237%	1	339	-14.113%
2025-12-16	76.0000	76.0000	76.0000	76.0000	+3.065%	1	340	-20.329%
2025-12-12	73.7400	73.7400	73.7400	73.7400	-5.219%	1	340	-17.887%
2025-12-10	76.5000	77.8000	76.5000	77.8000	+5.635%	5	340	-22.172%
2025-12-09	73.6500	73.6500	73.6500	73.6500	+0.204%	1	343	-17.787%
2025-12-05	73.5000	73.5000	73.5000	73.5000	+5.603%	2	343	-17.619%
2025-12-04	69.8400	69.8400	69.6000	69.6000	+2.458%	2	343	-13.003%
2025-12-03	67.9300	67.9300	67.9300	67.9300	+8.307%	2	344	-10.864%
2025-11-28	62.7200	62.7200	62.7200	62.7200	-0.775%	1	342	-3.460%
2025-11-26	62.5000	63.2100	62.5000	63.2100	+9.455%	3	342	-4.208%
2025-11-25	58.9500	58.9500	56.7000	57.7500	-5.172%	7	342	+4.848%
2025-11-24	56.4000	61.1000	56.4000	60.9000	+8.324%	8	341	-0.575%
2025-11-21	56.2300	56.3700	54.5000	56.2200	-9.103%	65	339	+7.702%
2025-11-19	61.8500	61.8500	61.8500	61.8500	-7.104%	1	352	-2.102%
2025-11-18	66.1000	66.5800	66.1000	66.5800	-5.533%	2	353	-9.057%
2025-11-14	67.5900	70.4800	67.5900	70.4800	-6.562%	2	354	-14.089%
2025-11-12	75.4300	75.4300	75.4300	75.4300	-3.196%	6	352	-19.727%
2025-11-06	77.9300	77.9300	77.9200	77.9200	-8.005%	3	352	-22.292%
2025-11-04	81.6500	84.8800	81.0300	84.7000	-11.863%	13	352	-28.512%
2025-11-03	96.2300	96.2300	96.0500	96.1000	+6.364%	8	357	-36.993%
2025-10-31	91.3500	91.3500	90.3500	90.3500	+3.672%	4	357	-32.983%
2025-10-30	87.1500	87.1500	87.1500	87.1500	+0.345%	1	357	-30.522%
2025-10-29	87.1300	87.1300	86.8500	86.8500	+7.037%	2	356	-30.282%
2025-10-28	79.2300	81.3400	78.7900	81.1400	-0.074%	9	355	-25.376%
2025-10-27	81.0900	81.2000	81.0900	81.2000	+21.502%	2	355	-25.431%
2025-10-22	68.0000	68.0000	66.8300	66.8300	-9.689%	4	355	-9.397%
2025-10-21	72.9700	74.0000	72.9700	74.0000	+3.021%	2	358	-18.176%
2025-10-20	71.8300	71.8300	71.8300	71.8300	-0.897%	1	360	-15.704%
2025-10-15	75.4900	75.4900	72.4800	72.4800	+2.041%	5	360	-16.460%
2025-10-10	71.0300	71.0300	71.0300	71.0300	-9.262%	1	356	-14.754%
2025-10-09	78.2800	78.2800	78.2800	78.2800	+4.373%	1	356	-22.649%
2025-10-07	75.0000	75.0000	75.0000	75.0000	+3.434%	1	358	-19.267%
2025-10-06	72.5100	72.5100	72.5100	72.5100	+6.632%	2	358	-16.494%
2025-10-03	65.8500	68.4500	65.8500	68.0000	-10.866%	4	360	-10.956%
2025-10-02	76.2900	76.2900	76.2900	76.2900	+1.100%	1	361	-20.632%
2025-10-01	72.0000	75.4600	72.0000	75.4600	+5.731%	6	361	-19.759%
2025-09-22	71.7500	71.8000	71.1900	71.3700	-4.726%	5	361	-15.160%
2025-09-19	72.0300	74.9100	71.9000	74.9100	+12.057%	18	360	-19.170%
2025-09-18	65.2000	67.8500	65.2000	66.8500	+13.305%	4	362	-9.424%
2025-09-17	61.1000	61.1000	59.0000	59.0000	-6.793%	24	362	+2.627%
2025-09-15	63.0500	63.3000	63.0500	63.3000	-2.164%	3	367	-4.344%
2025-09-12	61.1500	64.7000	61.0000	64.7000	+7.815%	6	370	-6.414%
2025-09-11	58.9500	60.0100	58.9500	60.0100	-0.133%	6	370	+0.900%
2025-09-10	62.0000	62.0000	60.0900	60.0900	+4.196%	4	370	+0.766%
2025-09-09	54.7500	57.6700	54.2500	57.6700	+9.848%	9	374	+4.994%
2025-09-05	51.1700	52.5000	49.0300	52.5000	-2.832%	15	373	+15.333%
2025-09-04	54.0300	54.0300	54.0300	54.0300	-5.920%	3	362	+12.067%
2025-09-03	55.7500	57.7000	55.7500	57.4300	+5.454%	4	359	+5.433%
2025-09-02	51.6000	54.4600	51.2500	54.4600	-2.191%	9	359	+11.183%
2025-08-28	54.0000	55.6800	54.0000	55.6800	-0.642%	9	354	+8.746%
2025-08-27	57.5700	57.5700	56.0000	56.0400	-4.888%	8	357	+8.048%
2025-08-26	58.9200	58.9200	58.9200	58.9200	+3.641%	1	361	+2.766%
2025-08-25	51.5800	57.0500	51.5800	56.8500	+2.432%	5	361	+6.508%
2025-08-21	55.5000	55.6000	54.8000	55.5000	-0.716%	15	358	+9.099%
2025-08-20	54.1000	55.9000	48.8000	55.9000	-3.287%	36	348	+8.318%
2025-08-19	62.0000	62.0000	57.8000	57.8000	-14.623%	4	337	+4.758%
2025-08-18	66.9900	67.7000	66.9900	67.7000	-12.937%	3	333	-10.561%
2025-08-13	77.7600	77.7600	77.7600	77.7600	-0.116%	2	332	-22.132%
2025-08-12	77.8500	77.8500	77.8500	77.8500	-1.605%	1	332	-22.222%
2025-08-11	79.1200	79.1200	79.1200	79.1200	-0.976%	1	333	-23.471%
2025-08-08	78.8000	80.4900	78.8000	79.9000	+6.818%	10	333	-24.218%
2025-08-07	74.8000	74.8000	74.8000	74.8000	+3.644%	1	333	-19.051%
2025-08-06	73.1900	73.1900	72.1700	72.1700	+8.772%	11	334	-16.101%
2025-08-05	68.4700	69.0200	65.1400	66.3500	+11.046%	5	334	-8.742%
2025-08-04	59.7500	59.7500	59.7500	59.7500	+8.953%	1	333	+1.339%
2025-08-01	56.0000	56.9500	54.8400	54.8400	-4.792%	14	333	+10.412%
2025-07-31	57.6000	57.6000	57.6000	57.6000	+0.087%	1	322	+5.122%
2025-07-30	57.5500	57.5500	57.5500	57.5500	+1.054%	3	322	+5.213%
2025-07-29	56.9500	56.9500	56.9500	56.9500	-4.366%	3	325	+6.321%
2025-07-28	59.5500	59.5500	59.5500	59.5500	+0.591%	1	322	+1.679%
2025-07-25	59.2000	59.2000	59.2000	59.2000	+6.379%	1	322	+2.280%
2025-07-24	54.6400	55.6500	54.6400	55.6500	+7.432%	8	323	+8.805%
2025-07-23	51.8000	51.8000	51.8000	51.8000	+0.680%	3	321	+16.892%
2025-07-22	53.3500	53.3500	51.3000	51.4500	-6.216%	56	321	+17.687%
2025-07-21	56.7000	56.7000	54.8600	54.8600	-3.500%	4	318	+10.372%
2025-07-17	56.7400	57.7200	56.7400	56.8500	+4.504%	4	318	+6.508%
2025-07-16	54.4000	54.4000	54.4000	54.4000	+0.741%	1	319	+11.305%
2025-07-15	54.3300	54.5100	54.0000	54.0000	-0.148%	7	318	+12.130%
2025-07-14	49.3700	54.0800	49.3700	54.0800	+7.729%	9	313	+11.964%
2025-07-11	49.6100	50.2000	49.6100	50.2000	+17.208%	3	314	+20.618%
2025-07-02	43.8500	43.8500	42.8300	42.8300	+1.758%	7	314	+41.373%
2025-07-01	42.9000	42.9000	42.0900	42.0900	-17.146%	3	315	+43.858%
2025-06-27	50.8000	50.8000	50.8000	50.8000	-3.879%	1	314	+19.193%
2025-06-26	53.0300	53.0500	52.8500	52.8500	+3.425%	4	314	+14.570%
2025-06-25	52.2500	52.2500	51.1000	51.1000	-0.351%	12	312	+18.493%
2025-06-24	50.2500	51.2800	50.2500	51.2800	+0.254%	4	302	+18.077%
2025-06-23	51.1500	51.1500	51.1500	51.1500	+2.259%	1	302	+18.377%
2025-06-18	50.0200	50.0200	50.0200	50.0200	-0.060%	1	300	+21.052%
2025-06-17	52.0200	52.0200	50.0500	50.0500	-4.302%	2	300	+20.979%
2025-06-16	54.3800	54.5000	52.3000	52.3000	+4.684%	23	301	+15.774%
2025-06-13	49.9600	49.9600	49.9600	49.9600	+3.074%	4	299	+21.197%
2025-06-12	48.8000	48.8000	48.3900	48.4700	-2.807%	4	299	+24.923%
2025-06-11	47.0900	49.8700	47.0900	49.8700	+9.604%	5	299	+21.416%
2025-06-10	45.5000	45.5000	45.5000	45.5000	+15.190%	2	300	+33.077%
2025-06-05	39.5000	39.5000	39.5000	39.5000	-8.161%	2	301	+53.291%
2025-06-04	42.7500	43.0100	42.7500	43.0100	-4.273%	2	299	+40.781%
2025-06-02	46.8500	46.8500	44.9300	44.9300	+0.966%	2	299	+34.765%
2025-05-30	40.5000	44.5000	40.5000	44.5000	+11.111%	22	299	+36.067%
2025-05-28	40.0500	40.0500	40.0500	40.0500	-0.620%	1	305	+51.186%
2025-05-22	40.1900	40.9500	40.1900	40.3000	+4.054%	4	304	+50.248%
2025-05-21	41.5000	41.5000	38.7300	38.7300	-8.806%	5	301	+56.339%
2025-05-20	42.4000	42.4700	42.3500	42.4700	+0.283%	3	301	+42.571%
2025-05-19	42.3500	42.3500	42.3500	42.3500	-3.641%	6	299	+42.975%
2025-05-16	45.0000	45.0000	43.9500	43.9500	-1.014%	10	305	+37.770%
2025-05-15	44.5000	44.6400	44.4000	44.4000	-3.099%	3	304	+36.374%
2025-05-14	45.8200	45.8200	45.8200	45.8200	-0.044%	4	303	+32.148%
2025-05-13	40.6500	45.8400	40.6500	45.8400	+24.735%	8	303	+32.090%
2025-05-12	36.7500	36.7500	36.7500	36.7500	+12.730%	2	305	+64.762%
2025-05-06	35.0000	35.0000	31.2500	32.6000	-23.956%	108	305	+85.736%
2025-05-05	42.8700	42.8700	42.8700	42.8700	+0.728%	1	203	+41.241%
2025-05-02	42.0000	42.7700	42.0000	42.5600	+7.938%	40	203	+42.270%
2025-05-01	40.0400	40.0400	39.4300	39.4300	+10.140%	26	203	+53.563%
2025-04-30	35.8000	35.8000	35.8000	35.8000	+5.980%	1	203	+69.134%
2025-04-28	35.2200	35.2200	33.7800	33.7800	+1.138%	5	203	+79.248%
2025-04-25	33.4500	34.6500	33.4000	33.4000	+6.812%	10	199	+81.287%
2025-04-24	31.2700	31.2700	31.2700	31.2700	+6.687%	10	197	+93.636%
2025-04-23	27.5000	29.3100	27.5000	29.3100	+17.711%	2	197	+106.585%
2025-04-22	24.9000	24.9000	24.9000	24.9000	+8.402%	2	198	+143.173%
2025-04-21	23.0000	23.0000	22.9700	22.9700	-16.015%	3	200	+163.605%
2025-04-15	26.5600	27.6500	26.5600	27.3500	+12.644%	8	200	+121.389%
2025-04-14	26.4000	26.4000	24.2800	24.2800	+11.530%	12	198	+149.382%
2025-04-11	21.9000	23.6000	21.4700	21.7700	-0.229%	206	197	+178.135%
2025-04-10	21.8200	21.8200	21.8200	21.8200	-5.130%	3	198	+177.498%
2025-04-09	23.0000	23.0000	23.0000	23.0000	+44.654%	1	198	+163.261%
2025-04-07	15.9000	15.9000	15.9000	15.9000	+5.648%	8	190	+280.818%
2025-04-04	15.0500	15.0500	15.0500	15.0500	-21.574%	2	190	+302.326%
2025-03-31	19.1900	19.1900	19.1900	19.1900	-22.055%	1	189	+215.529%
2025-03-27	24.0200	24.6200	24.0200	24.6200	+0.204%	13	188	+145.938%
2025-03-26	24.5700	24.5700	24.5700	24.5700	+22.727%	8	188	+146.439%
2025-03-18	20.0600	20.0600	20.0200	20.0200	-3.704%	25	188	+202.448%
2025-03-14	20.7900	20.7900	20.7900	20.7900	+19.483%	6	188	+191.246%
2025-03-10	18.8000	18.8000	17.4000	17.4000	-11.988%	5	188	+247.989%
2025-03-06	19.7700	19.7700	19.7700	19.7700	-6.081%	1	186	+206.272%
2025-03-04	18.9000	21.0500	18.9000	21.0500	+0.477%	21	186	+187.648%
2025-03-03	20.9500	20.9500	20.9500	20.9500	+6.453%	1	186	+189.021%
2025-02-28	18.5500	19.9400	18.5500	19.6800	-11.551%	14	185	+207.673%
2025-02-27	22.2500	22.2500	22.2500	22.2500	+1.136%	120	183	+172.135%
2025-02-25	22.0000	22.1000	21.3500	22.0000	-9.577%	9	116	+175.227%
2025-02-24	27.2100	27.2100	24.3300	24.3300	-22.392%	113	110	+148.870%
2025-02-21	33.6600	33.6600	31.3500	31.3500	+2.787%	8	48	+93.142%
2025-02-20	34.2000	34.2000	29.5900	30.5000	-13.254%	27	49	+98.525%
2025-02-19	44.0000	45.0400	35.1600	35.1600	-17.426%	10	62	+72.213%
2025-02-18	42.8000	42.8000	42.4500	42.5800	+6.185%	22	55	+42.203%
2025-02-13	40.0000	40.6000	40.0000	40.1000	+2.900%	5	32	+50.998%
2025-02-12	39.0000	39.1000	38.9500	38.9700	-3.540%	4	32	+55.376%
2025-02-11	40.4000	40.4000	40.4000	40.4000	+3.325%	1	32	+49.876%
2025-02-07	36.6400	40.0000	36.6400	39.1000	+9.739%	60	31	+54.859%
2025-02-06	33.1500	35.6300	32.6900	35.6300	+25.679%	3	6	+69.941%
2025-02-05	29.0000	29.0000	28.3500	28.3500	-2.241%	4	5	+113.580%
2025-02-04	31.0000	31.0000	29.0000	29.0000	0.000%	8	0	+108.793%

.dark-mode .hm68J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hm68J4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C145PLTR Jun 17 2027 145.00 Call (PLTR270617C00145000)option OPRA

PLTR20270617C145
PLTR Jun 17 2027 145.00 Call (PLTR270617C00145000)
option OPRA