Dark

PLTR20270617C140
PLTR Jun 17 2027 140.00 Call (PLTR270617C00140000)
option OPRA

EOD

Sep 25, 2026

68.00-1.691%(-1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	68.0000	68.0000	68.0000	68.0000	-1.691%	1	4,138	0.000%
2026-09-24	65.5000	70.0000	65.5000	69.1700	+1.422%	12	4,139	-1.691%
2026-09-23	63.5500	69.0000	63.1400	68.2000	+11.165%	28	4,147	-0.293%
2026-09-22	62.6000	62.6000	61.3500	61.3500	+2.335%	8	4,172	+10.839%
2026-09-21	60.0000	60.2500	59.7000	59.9500	+11.101%	8	4,174	+13.428%
2026-09-18	53.8500	53.9600	53.6700	53.9600	-2.193%	17	4,185	+26.019%
2026-09-17	55.2600	55.2600	55.1700	55.1700	+2.451%	2	4,179	+23.255%
2026-09-16	52.7400	53.8500	52.7400	53.8500	-1.572%	4	4,177	+26.277%
2026-09-15	54.6000	56.9500	54.6000	54.7100	+2.916%	4	4,179	+24.292%
2026-09-14	48.8800	54.0000	48.8800	53.1600	+7.830%	5	4,180	+27.916%
2026-09-11	47.3500	49.3000	47.3500	49.3000	+1.965%	3	4,180	+37.931%
2026-09-10	48.4300	48.4300	48.0000	48.3500	-5.326%	13	4,182	+40.641%
2026-09-09	50.6000	51.3000	50.3400	51.0700	-1.123%	13	4,190	+33.151%
2026-09-08	51.7000	52.7400	51.5700	51.6500	-4.793%	9	4,200	+31.655%
2026-09-04	56.4500	56.4500	54.1500	54.2500	-12.288%	22	4,217	+25.346%
2026-09-03	52.7200	63.1800	52.7200	61.8500	+22.962%	16	4,217	+9.943%
2026-09-02	53.5100	57.0000	48.2500	50.3000	-16.348%	43	4,228	+35.189%
2026-09-01	62.5000	63.5000	59.5700	60.1300	-8.198%	34	4,210	+13.088%
2026-08-31	64.5000	65.5000	64.0000	65.5000	+1.033%	15	4,236	+3.817%
2026-08-28	65.8000	66.5800	64.5900	64.8300	-0.644%	21	4,248	+4.890%
2026-08-27	60.1000	65.4000	60.1000	65.2500	+11.538%	46	4,253	+4.215%
2026-08-26	55.2600	58.5000	55.1000	58.5000	+8.837%	11	4,286	+16.239%
2026-08-25	59.3200	59.3200	53.7500	53.7500	-8.433%	29	4,294	+26.512%
2026-08-24	55.7000	58.7000	53.7500	58.7000	-2.003%	32	4,309	+15.843%
2026-08-21	54.9900	62.0000	54.9900	59.9000	+7.734%	49	4,313	+13.523%
2026-08-20	55.5900	55.8500	55.1000	55.6000	+0.816%	33	4,352	+22.302%
2026-08-19	52.4500	55.1500	52.4500	55.1500	+4.116%	13	4,362	+23.300%
2026-08-18	53.5500	55.5000	52.9700	52.9700	-3.339%	18	4,354	+28.375%
2026-08-17	55.8000	56.5400	54.8000	54.8000	-0.544%	137	4,360	+24.088%
2026-08-14	60.0000	60.0000	55.1000	55.1000	-9.672%	17	4,456	+23.412%
2026-08-13	56.9000	61.0000	55.6400	61.0000	+13.912%	4,275	4,459	+11.475%
2026-08-12	54.2000	54.2000	52.1300	53.5500	-6.789%	31	5,765	+26.984%
2026-08-11	58.0000	58.7000	56.3000	57.4500	-1.017%	45	5,788	+18.364%
2026-08-10	56.2000	61.1000	55.5900	58.0400	+4.955%	80	5,814	+17.161%
2026-08-07	46.0500	55.3000	46.0500	55.3000	+30.486%	182	5,807	+22.966%
2026-08-06	43.2000	43.2500	40.1800	42.3800	-3.131%	27	5,832	+60.453%
2026-08-05	47.2000	50.0000	43.7500	43.7500	-7.603%	134	5,842	+55.429%
2026-08-04	35.7900	48.5000	35.7900	47.3500	+98.699%	499	5,888	+43.611%
2026-08-03	24.1600	24.2500	23.4000	23.8300	+6.861%	61	6,092	+185.355%
2026-07-31	21.1500	22.3000	21.0000	22.3000	+1.042%	14	6,062	+204.933%
2026-07-30	22.6000	22.7500	21.4000	22.0700	-8.042%	34	6,064	+208.111%
2026-07-29	23.6900	24.8300	23.6500	24.0000	+3.448%	33	6,061	+183.333%
2026-07-28	20.7000	23.7500	20.7000	23.2000	-16.816%	400	6,052	+193.103%
2026-07-27	25.9000	28.4300	24.8000	27.8900	+17.185%	78	6,088	+143.815%
2026-07-24	23.3800	23.8000	23.1000	23.8000	+3.030%	12	6,068	+185.714%
2026-07-23	25.0000	25.0000	22.8000	23.1000	-6.516%	10	6,069	+194.372%
2026-07-22	27.0100	27.0100	24.0500	24.7100	-15.637%	24	6,067	+175.192%
2026-07-21	28.8700	30.4800	28.8700	29.2900	-7.457%	23	6,064	+132.161%
2026-07-20	30.8500	31.6500	29.7200	31.6500	+7.288%	18	6,069	+114.850%
2026-07-17	27.7500	30.1000	27.7500	29.5000	-3.595%	24	6,081	+130.508%
2026-07-16	28.8200	30.6000	28.8200	30.6000	+2.000%	10	6,075	+122.222%
2026-07-15	31.8000	31.8000	30.0000	30.0000	-2.502%	21	6,079	+126.667%
2026-07-14	24.6000	31.4000	24.0000	30.7700	+11.043%	126	6,076	+120.994%
2026-07-13	27.0000	27.7100	25.8000	27.7100	+6.577%	15	6,187	+145.399%
2026-07-10	27.8000	27.8000	25.5000	26.0000	-4.059%	72	6,191	+161.538%
2026-07-09	25.9300	27.1000	25.4400	27.1000	-2.867%	58	6,185	+150.923%
2026-07-08	27.6000	28.2000	26.1300	27.9000	-8.435%	760	6,220	+143.728%
2026-07-07	30.3000	33.0000	29.2500	30.4700	+4.171%	457	6,242	+123.170%
2026-07-06	27.0700	30.0800	27.0700	29.2500	+5.481%	29	6,158	+132.479%
2026-07-02	26.0000	29.4000	26.0000	27.7300	+9.822%	469	6,172	+145.222%
2026-07-01	22.3000	26.5000	22.3000	25.2500	+25.248%	4,219	6,172	+169.307%
2026-06-30	19.3100	21.1000	19.3100	20.1600	-0.099%	11	4,379	+237.302%
2026-06-29	20.2500	21.6500	19.9000	20.1800	+7.340%	87	4,380	+236.967%
2026-06-26	17.6200	19.2000	17.6200	18.8000	+15.692%	84	4,338	+261.702%
2026-06-25	16.9500	16.9500	15.9800	16.2500	-14.609%	94	4,321	+318.462%
2026-06-24	19.5500	20.8000	18.7200	19.0300	-6.853%	119	4,316	+257.331%
2026-06-23	22.1000	22.1000	20.2000	20.4300	-4.977%	51	4,307	+232.844%
2026-06-22	26.0000	26.0000	21.5000	21.5000	-19.385%	136	4,291	+216.279%
2026-06-18	26.3000	27.4000	25.5000	26.6700	-6.421%	98	4,225	+154.968%
2026-06-17	28.1700	31.5000	28.1700	28.5000	-1.724%	22	4,225	+138.596%
2026-06-16	28.1000	29.0000	27.8200	29.0000	-5.844%	18	4,225	+134.483%
2026-06-15	29.2000	30.9000	28.4500	30.8000	+13.863%	111	4,184	+120.779%
2026-06-12	27.3000	28.2100	26.4500	27.0500	-6.304%	112	4,184	+151.386%
2026-06-11	27.4000	28.8700	27.1500	28.8700	+0.173%	22	4,184	+135.539%
2026-06-10	29.8000	29.8000	28.8200	28.8200	-2.996%	14	4,174	+135.947%
2026-06-09	32.0000	32.0000	27.3500	29.7100	-8.641%	98	4,170	+128.879%
2026-06-08	32.5000	33.0000	31.9000	32.5200	+1.625%	12	4,148	+109.102%
2026-06-05	35.7200	35.7200	31.1900	32.0000	-11.480%	77	4,145	+112.500%
2026-06-04	37.5000	38.5300	35.0000	36.1500	-0.550%	411	4,164	+88.105%
2026-06-03	39.8600	39.8600	35.6200	36.3500	-16.686%	389	4,215	+87.070%
2026-06-02	45.8500	48.9000	42.0000	43.6300	-12.213%	70	4,133	+55.856%
2026-06-01	49.0500	52.1700	45.9000	49.7000	+7.646%	514	4,164	+36.821%
2026-05-29	39.5400	47.6000	39.0000	46.1700	+28.250%	503	4,323	+47.282%
2026-05-28	30.3000	36.2500	30.3000	36.0000	+23.077%	124	4,481	+88.889%
2026-05-27	28.8300	30.9000	28.8300	29.2500	-6.847%	93	4,459	+132.479%
2026-05-26	31.5000	33.0000	30.0000	31.4000	-1.165%	39	4,531	+116.561%
2026-05-22	32.2500	33.1600	30.4900	31.7700	-0.997%	44	4,539	+114.038%
2026-05-21	32.0500	32.6300	31.6000	32.0900	+0.375%	18	4,527	+111.904%
2026-05-20	29.5000	32.1400	29.5000	31.9700	+2.797%	41	4,527	+112.699%
2026-05-19	31.8900	32.5000	30.5500	31.1000	+0.097%	19	4,539	+118.650%
2026-05-18	30.0500	31.6000	29.8000	31.0700	+1.370%	36	4,539	+118.861%
2026-05-15	30.5000	31.4900	30.5000	30.6500	+0.558%	41	4,539	+121.860%
2026-05-14	29.1600	31.2000	29.0000	30.4800	+6.165%	91	4,558	+123.097%
2026-05-13	30.8300	31.0700	27.8500	28.7100	-8.421%	91	4,599	+136.851%
2026-05-12	32.8000	32.8000	30.6000	31.3500	-3.538%	87	4,599	+116.906%
2026-05-11	30.2000	32.5500	30.2000	32.5000	-1.515%	76	4,599	+109.231%
2026-05-08	32.0000	33.0000	30.0000	33.0000	+0.243%	71	4,662	+106.061%
2026-05-07	32.2100	35.1700	32.2100	32.9200	+8.041%	100	4,666	+106.561%
2026-05-06	30.9000	32.1100	29.7500	30.4700	-6.015%	172	4,632	+123.170%
2026-05-05	35.5000	37.1000	31.4000	32.4200	-18.481%	239	4,581	+109.747%
2026-05-04	40.6000	42.2500	39.5000	39.7700	+2.898%	233	4,538	+70.983%
2026-05-01	39.4900	39.4900	36.7500	38.6500	+10.114%	145	4,397	+75.938%
2026-04-30	33.8900	35.1200	33.8900	35.1000	+3.235%	18	4,397	+93.732%
2026-04-29	34.0000	34.2500	32.8700	34.0000	-7.483%	53	4,390	+100.000%
2026-04-28	37.8000	38.0500	36.6800	36.7500	-3.417%	18	4,379	+85.034%
2026-04-27	37.3700	39.6700	37.3700	38.0500	-0.471%	39	4,370	+78.712%
2026-04-24	37.1900	38.3000	36.0000	38.2300	+1.541%	30	4,382	+77.871%
2026-04-23	41.4000	41.4000	37.2000	37.6500	-16.333%	52	4,373	+80.611%
2026-04-22	42.2500	45.0000	42.2500	45.0000	+10.647%	66	4,369	+51.111%
2026-04-21	40.5300	43.2500	40.0000	40.6700	+1.726%	48	4,416	+67.199%
2026-04-20	40.3800	40.4000	39.3800	39.9800	-1.284%	18	4,416	+70.085%
2026-04-17	40.7000	41.8000	40.5000	40.5000	+7.256%	46	4,404	+67.901%
2026-04-16	39.4500	39.4500	36.6000	37.7600	-1.152%	68	4,406	+80.085%
2026-04-15	33.9500	38.2000	33.9500	38.2000	+12.784%	21	4,391	+78.010%
2026-04-14	34.4500	34.8300	33.3500	33.8700	+6.209%	40	4,386	+100.768%
2026-04-13	30.9500	33.2700	30.9500	31.8900	+11.309%	61	4,377	+113.233%
2026-04-10	30.0000	30.8700	27.2000	28.6500	-7.431%	81	4,371	+137.347%
2026-04-09	36.6000	36.6000	30.2300	30.9500	-17.467%	150	4,382	+119.709%
2026-04-08	47.0500	48.0000	36.9000	37.5000	-14.520%	159	4,360	+81.333%
2026-04-07	42.4500	43.8700	42.4500	43.8700	+2.620%	8	4,420	+55.003%
2026-04-06	43.5500	43.6300	42.7500	42.7500	+0.117%	22	4,415	+59.064%
2026-04-02	39.2000	42.9000	38.5000	42.7000	+1.642%	43	4,417	+59.251%
2026-04-01	42.3500	42.5000	41.3100	42.0100	-0.379%	14	4,417	+61.866%
2026-03-31	37.7600	43.0000	37.7600	42.1700	+15.534%	137	4,410	+61.252%
2026-03-30	40.7400	40.7400	36.5000	36.5000	-10.539%	20	4,429	+86.301%
2026-03-27	43.0000	43.0000	40.0000	40.8000	-7.901%	134	4,433	+66.667%
2026-03-26	47.6600	47.6600	44.0000	44.3000	-9.647%	870	4,373	+53.499%
2026-03-25	51.9200	52.4300	49.0300	49.0300	+0.163%	38	3,879	+38.691%
2026-03-24	53.5000	53.5000	46.9000	48.9500	-7.642%	90	3,900	+38.917%
2026-03-23	47.3000	53.0000	47.3000	53.0000	+14.694%	508	3,883	+28.302%
2026-03-20	49.4000	49.4000	45.1500	46.2100	-5.307%	494	4,219	+47.154%
2026-03-19	47.4000	48.8000	46.4800	48.8000	+2.199%	10	4,036	+39.344%
2026-03-18	50.0000	50.0000	47.6500	47.7500	-2.352%	8	4,036	+42.408%
2026-03-17	49.6700	49.9000	48.7300	48.9000	+4.264%	25	4,038	+39.059%
2026-03-16	47.9200	47.9200	46.9000	46.9000	-0.213%	6	4,029	+44.989%
2026-03-13	49.2000	49.2000	46.2100	47.0000	-5.108%	3	4,028	+44.681%
2026-03-12	49.5000	50.2500	49.5000	49.5300	+5.383%	8	4,027	+37.291%
2026-03-11	46.5000	47.0000	46.5000	47.0000	-0.276%	3	4,033	+44.681%
2026-03-10	48.1600	48.1600	47.0500	47.1300	-8.787%	11	4,032	+44.282%
2026-03-09	51.1500	51.6700	49.1600	51.6700	-5.106%	46	4,033	+31.604%
2026-03-06	48.2500	54.7300	47.8500	54.4500	+12.710%	39	4,102	+24.885%
2026-03-05	49.8400	51.0000	46.9700	48.3100	-2.206%	74	4,100	+40.758%
2026-03-04	46.2000	50.0600	46.2000	49.4000	+9.292%	94	4,113	+37.652%
2026-03-03	42.0000	45.6900	40.0000	45.2000	+3.932%	146	4,135	+50.442%
2026-03-02	40.9000	44.7100	40.9000	43.4900	+14.447%	122	4,103	+56.358%
2026-02-27	38.0000	38.1000	36.2000	38.0000	+3.373%	46	4,105	+78.947%
2026-02-26	37.7000	37.7000	35.8500	36.7600	+1.491%	9	4,100	+84.984%
2026-02-25	33.5700	37.1600	33.0400	36.2200	+11.790%	13	4,101	+87.742%
2026-02-24	32.2000	33.2500	32.2000	32.4000	-3.858%	28	4,101	+109.877%
2026-02-23	33.0000	33.7000	32.7000	33.7000	-8.174%	7	4,107	+101.780%
2026-02-20	34.8500	36.7000	34.8500	36.7000	+3.090%	7	4,112	+85.286%
2026-02-19	37.2000	37.2300	35.6000	35.6000	-8.718%	68	4,111	+91.011%
2026-02-18	37.3000	40.3300	37.3000	39.0000	+11.365%	34	4,074	+74.359%
2026-02-17	32.9700	35.0200	32.9700	35.0200	+3.152%	4	4,060	+94.175%
2026-02-13	34.5500	34.6500	33.5000	33.9500	+1.192%	8	4,058	+100.295%
2026-02-12	37.5000	37.5000	32.3500	33.5500	-9.447%	99	4,058	+102.683%
2026-02-11	38.5200	39.1500	35.9500	37.0500	-8.065%	56	4,116	+83.536%
2026-02-10	43.1300	43.8000	39.2000	40.3000	-4.661%	138	4,127	+68.734%
2026-02-09	37.8000	44.0000	37.0000	42.2700	+13.477%	200	4,095	+60.871%
2026-02-06	35.9500	38.8300	35.9500	37.2500	+9.882%	54	4,060	+82.550%
2026-02-05	38.0800	38.0800	33.9000	33.9000	-16.441%	161	4,021	+100.590%
2026-02-04	51.5500	52.4500	38.6000	40.5700	-23.741%	304	3,984	+67.612%
2026-02-03	57.9500	58.3000	49.8000	53.2000	+14.655%	133	3,844	+27.820%
2026-02-02	47.2500	48.2500	46.3500	46.4000	+2.315%	107	3,886	+46.552%
2026-01-30	47.8600	47.8600	44.6500	45.3500	-9.027%	427	3,845	+49.945%
2026-01-29	52.2400	52.2400	46.4000	49.8500	-7.169%	148	3,614	+36.409%
2026-01-28	57.5700	57.5700	53.7000	53.7000	-9.291%	157	3,500	+26.629%
2026-01-27	59.2000	59.2000	59.2000	59.2000	-3.802%	1	3,453	+14.865%
2026-01-26	62.6000	62.6000	61.5400	61.5400	-3.994%	12	3,452	+10.497%
2026-01-23	60.9000	64.1000	60.9000	64.1000	+7.012%	4	3,442	+6.084%
2026-01-22	59.9000	59.9000	59.9000	59.9000	+0.167%	2	3,443	+13.523%
2026-01-21	62.8000	62.8000	57.3500	59.8000	-5.812%	24	3,443	+13.712%
2026-01-20	62.0000	63.4900	61.5000	63.4900	-1.870%	7	3,428	+7.103%
2026-01-16	65.4900	65.4900	64.6200	64.7000	-8.227%	5	3,420	+5.100%
2026-01-15	70.5000	70.5000	70.5000	70.5000	+4.105%	1	3,420	-3.546%
2026-01-14	67.7200	67.7200	67.7200	67.7200	-4.620%	1	3,420	+0.413%
2026-01-12	72.4200	72.4200	71.0000	71.0000	+2.586%	4	3,420	-4.225%
2026-01-08	74.9500	74.9500	68.5000	69.2100	-10.315%	104	3,421	-1.748%
2026-01-07	73.0000	77.6500	73.0000	77.1700	+11.646%	3	3,368	-11.883%
2026-01-06	69.1200	69.1200	69.1200	69.1200	+1.498%	1	3,368	-1.620%
2026-01-05	68.2000	68.7200	68.1000	68.1000	+6.406%	16	3,368	-0.147%
2026-01-02	68.3800	68.3800	62.5000	64.0000	-12.449%	9	3,374	+6.250%
2025-12-31	73.1000	73.1000	73.1000	73.1000	-4.805%	1	3,368	-6.977%
2025-12-29	76.7900	76.7900	76.7900	76.7900	-5.256%	1	3,368	-11.447%
2025-12-26	81.0000	81.0500	81.0000	81.0500	-4.982%	2	3,369	-16.101%
2025-12-23	85.3000	85.3000	85.3000	85.3000	-0.745%	2	3,369	-20.281%
2025-12-22	87.6000	89.0000	85.6500	85.9400	-0.555%	24	3,371	-20.875%
2025-12-19	83.7400	86.4200	83.7400	86.4200	+7.756%	2	3,371	-21.315%
2025-12-18	79.9500	80.4000	79.9500	80.2000	+5.777%	6	3,372	-15.212%
2025-12-17	79.2800	79.2800	75.8200	75.8200	-1.289%	13	3,376	-10.314%
2025-12-11	79.4500	79.4500	76.8100	76.8100	-7.167%	2	3,363	-11.470%
2025-12-10	81.7400	82.7900	81.7400	82.7400	+8.940%	3	3,361	-17.815%
2025-12-09	75.9500	75.9500	75.9500	75.9500	+1.267%	1	3,364	-10.467%
2025-12-05	75.6500	75.6500	74.7500	75.0000	+2.557%	6	3,365	-9.333%
2025-12-04	73.3000	73.3700	72.9500	73.1300	+2.797%	6	3,365	-7.015%
2025-12-03	71.1400	71.1400	71.1400	71.1400	+5.942%	2	3,365	-4.414%
2025-12-02	67.2800	70.9000	67.1500	67.1500	+3.244%	11	3,367	+1.266%
2025-12-01	65.0400	65.0400	65.0400	65.0400	+1.625%	100	3,372	+4.551%
2025-11-26	64.0500	65.0000	62.5500	64.0000	+1.846%	18	3,408	+6.250%
2025-11-25	58.8700	62.8400	57.6400	62.8400	-1.039%	6	3,408	+8.211%
2025-11-24	61.3500	64.0500	61.3500	63.5000	+8.343%	13	3,406	+7.087%
2025-11-21	55.6100	59.2000	55.0000	58.6100	-1.013%	6	3,398	+16.021%
2025-11-20	69.4000	69.4000	59.2100	59.2100	-8.329%	5	3,394	+14.845%
2025-11-19	64.5900	64.5900	64.5900	64.5900	-4.240%	1	3,390	+5.279%
2025-11-18	66.6500	67.4500	66.6500	67.4500	-2.317%	3	3,390	+0.815%
2025-11-17	69.0500	69.0500	69.0500	69.0500	-5.411%	2	3,393	-1.521%
2025-11-14	71.7100	73.0000	71.7100	73.0000	+1.290%	2	3,395	-6.849%
2025-11-13	72.0700	72.0700	72.0700	72.0700	-7.980%	1	3,397	-5.647%
2025-11-12	78.3200	78.3200	78.3200	78.3200	-8.824%	2	3,397	-13.177%
2025-11-11	85.6000	85.9000	83.5300	85.9000	+1.838%	8	3,397	-20.838%
2025-11-10	84.8500	84.8500	84.3500	84.3500	+13.419%	2	3,398	-19.384%
2025-11-07	69.5500	74.3700	68.2000	74.3700	-9.481%	16	3,398	-8.565%
2025-11-05	79.9000	82.5500	79.9000	82.1600	-1.428%	6	3,389	-17.235%
2025-11-04	86.1500	86.7200	82.0000	83.3500	-15.808%	27	3,388	-18.416%
2025-11-03	97.5100	99.0000	97.5100	99.0000	+3.200%	7	3,404	-31.313%
2025-10-31	94.2500	95.9300	94.2500	95.9300	+5.953%	2	3,404	-29.115%
2025-10-30	91.4500	91.5000	90.5400	90.5400	+2.770%	6	3,405	-24.895%
2025-10-29	87.9700	88.1500	87.9700	88.1000	+5.864%	9	3,408	-22.815%
2025-10-28	83.3500	83.5000	83.2200	83.2200	-1.117%	4	3,412	-18.289%
2025-10-27	84.3100	85.3300	84.1600	84.1600	+6.911%	25	3,421	-19.202%
2025-10-24	78.7200	78.7200	78.7200	78.7200	+3.443%	1	3,421	-13.618%
2025-10-23	76.1000	76.1000	76.1000	76.1000	+9.765%	4	3,421	-10.644%
2025-10-22	68.7600	69.7700	68.7600	69.3300	-3.922%	3	3,422	-1.918%
2025-10-17	74.2000	74.2000	72.1600	72.1600	-3.465%	6	3,420	-5.765%
2025-10-16	74.7500	74.7500	74.7500	74.7500	+1.082%	1	3,416	-9.030%
2025-10-15	74.0000	74.0000	73.9500	73.9500	-1.531%	5	3,417	-8.046%
2025-10-10	75.1000	75.1000	75.1000	75.1000	-6.336%	2	3,416	-9.454%
2025-10-09	78.3500	80.1800	78.3500	80.1800	+5.044%	2	3,418	-15.191%
2025-10-08	76.7900	76.8000	76.2000	76.3300	-3.233%	14	3,418	-10.913%
2025-10-07	78.0000	78.9800	75.5000	78.8800	+6.293%	13	3,432	-13.793%
2025-10-06	76.0300	76.0300	74.2100	74.2100	+5.412%	7	3,432	-8.368%
2025-10-03	73.0500	74.8000	69.0000	70.4000	-8.238%	14	3,429	-3.409%
2025-10-01	76.7200	76.7200	76.7200	76.7200	+1.080%	5	3,430	-11.366%
2025-09-30	75.9000	75.9000	75.9000	75.9000	+3.618%	1	3,425	-10.408%
2025-09-29	72.8000	73.2500	72.8000	73.2500	+0.673%	3	3,425	-7.167%
2025-09-26	72.7600	72.7600	72.7600	72.7600	-5.629%	3	3,427	-6.542%
2025-09-25	77.5500	77.5500	77.1000	77.1000	+0.824%	2	3,427	-11.803%
2025-09-24	76.4700	76.4700	76.4700	76.4700	+3.970%	1	3,428	-11.076%
2025-09-22	74.4000	74.4000	73.5500	73.5500	-4.790%	11	3,429	-7.546%
2025-09-19	77.0000	77.2500	76.4500	77.2500	+8.345%	14	3,436	-11.974%
2025-09-18	69.2000	71.8700	69.0000	71.3000	+19.531%	22	3,431	-4.628%
2025-09-17	64.3200	64.3200	59.6500	59.6500	-10.301%	11	3,437	+13.998%
2025-09-16	65.5600	66.5000	65.5600	66.5000	+2.308%	15	3,445	+2.256%
2025-09-15	66.0500	66.6500	65.0000	65.0000	-3.589%	12	3,459	+4.615%
2025-09-12	66.3300	67.4200	66.3300	67.4200	+8.218%	3	3,465	+0.860%
2025-09-11	61.8700	62.3000	61.6900	62.3000	-3.261%	7	3,468	+9.149%
2025-09-10	64.1000	64.4500	63.5200	64.4000	+6.623%	10	3,467	+5.590%
2025-09-09	60.4000	60.4000	60.4000	60.4000	+8.050%	1	3,463	+12.583%
2025-09-08	56.5000	56.9700	55.9000	55.9000	+2.569%	7	3,462	+21.646%
2025-09-05	53.6500	54.8500	53.6500	54.5000	-0.909%	11	3,457	+24.771%
2025-09-03	60.5000	60.5000	55.0000	55.0000	-4.348%	8	3,452	+23.636%
2025-09-02	54.9000	57.5000	54.9000	57.5000	+1.770%	25	3,454	+18.261%
2025-08-29	56.5000	56.5000	56.5000	56.5000	-2.300%	1	3,474	+20.354%
2025-08-28	55.6500	57.8300	55.6500	57.8300	-0.293%	5	3,474	+17.586%
2025-08-27	58.0000	58.0000	58.0000	58.0000	-4.918%	1	3,473	+17.241%
2025-08-26	61.1500	61.5500	60.7000	61.0000	+3.215%	6	3,474	+11.475%
2025-08-25	54.0500	59.4500	54.0400	59.1000	-0.337%	27	3,476	+15.059%
2025-08-22	58.5600	62.7000	58.5600	59.3000	+0.338%	5	3,479	+14.671%
2025-08-21	57.3600	59.1000	57.3000	59.1000	+1.897%	7	3,480	+15.059%
2025-08-20	57.2500	58.9000	49.5400	58.0000	-3.333%	110	3,477	+17.241%
2025-08-19	65.5400	66.0000	59.5000	60.0000	-14.954%	7,568	3,408	+13.333%
2025-08-18	70.6400	71.1300	70.5000	70.5500	-4.014%	9	7,718	-3.614%
2025-08-15	71.0000	74.2000	71.0000	73.5000	-4.110%	15	7,720	-7.483%
2025-08-14	80.0200	80.0200	76.4000	76.6500	-4.901%	7,442	7,720	-11.285%
2025-08-13	79.0000	80.6000	79.0000	80.6000	-1.671%	2	523	-15.633%
2025-08-12	81.9700	81.9700	81.9700	81.9700	+2.887%	8	524	-17.043%
2025-08-11	81.1400	81.1400	79.6700	79.6700	-3.031%	2	524	-14.648%
2025-08-08	82.6900	82.8800	82.1500	82.1600	+9.620%	10	524	-17.235%
2025-08-07	78.3500	78.3500	74.9500	74.9500	-0.200%	14	532	-9.273%
2025-08-06	75.1000	75.1000	75.1000	75.1000	+8.920%	1	533	-9.454%
2025-08-05	68.7000	71.8400	68.5500	68.9500	+13.293%	18	533	-1.378%
2025-08-04	61.0300	61.5500	60.6500	60.8600	+4.931%	22	537	+11.732%
2025-08-01	56.9500	58.7500	56.9500	58.0000	-4.053%	13	541	+17.241%
2025-07-31	61.1500	61.1500	60.4500	60.4500	+0.834%	5	537	+12.490%
2025-07-30	59.8500	60.0000	59.8500	59.9500	+3.326%	4	539	+13.428%
2025-07-29	58.7500	58.7500	58.0200	58.0200	-2.487%	20	541	+17.201%
2025-07-28	61.0000	61.0000	59.5000	59.5000	-2.968%	4	541	+14.286%
2025-07-25	60.9100	61.4700	60.9100	61.3200	+5.234%	3	541	+10.894%
2025-07-24	58.0700	58.2700	58.0700	58.2700	+1.817%	4	543	+16.698%
2025-07-23	54.2000	57.2300	54.2000	57.2300	+7.373%	13	542	+18.819%
2025-07-22	53.1000	53.3000	53.1000	53.3000	-6.310%	2	554	+27.580%
2025-07-21	56.8900	56.8900	56.8900	56.8900	-1.233%	1	554	+19.529%
2025-07-18	60.1800	60.1800	57.6000	57.6000	-2.949%	12	555	+18.056%
2025-07-17	59.3500	59.3500	59.3500	59.3500	+6.172%	1	555	+14.575%
2025-07-16	55.3000	55.9000	55.3000	55.9000	+0.775%	4	555	+21.646%
2025-07-15	56.8000	56.8000	55.0000	55.4700	-0.946%	9	556	+22.589%
2025-07-14	53.1000	56.0000	52.5500	56.0000	+9.976%	12	555	+21.429%
2025-07-11	52.3000	52.3000	50.8500	50.9200	-1.318%	53	565	+33.543%
2025-07-10	51.0000	51.6000	51.0000	51.6000	-0.386%	2	541	+31.783%
2025-07-09	49.6900	51.8000	48.6400	51.8000	+3.393%	21	539	+31.274%
2025-07-08	48.7800	50.1000	48.7800	50.1000	+0.825%	17	529	+35.729%
2025-07-07	47.3100	49.6900	47.3100	49.6900	+7.461%	2	535	+36.848%
2025-07-03	46.3800	46.3800	46.0000	46.2400	+3.007%	5	536	+47.059%
2025-07-02	45.0000	45.7300	44.8900	44.8900	+0.854%	4	536	+51.481%
2025-07-01	44.5000	44.5100	43.5000	44.5100	-6.883%	17	536	+52.775%
2025-06-30	46.7100	50.1000	46.7100	47.8000	+6.222%	48	533	+42.259%
2025-06-27	52.1500	52.1500	44.7000	45.0000	-17.537%	27	510	+51.111%
2025-06-26	55.9200	56.8100	53.6000	54.5700	+2.962%	30	491	+24.611%
2025-06-25	55.2300	55.2300	53.0000	53.0000	-0.563%	5	492	+28.302%
2025-06-24	50.7500	53.3000	50.7500	53.3000	+3.115%	31	490	+27.580%
2025-06-23	51.5000	52.6700	49.9700	51.6900	+3.174%	18	495	+31.553%
2025-06-20	50.1000	50.1000	50.1000	50.1000	-4.023%	2	493	+35.729%
2025-06-18	52.1600	52.2000	51.0000	52.2000	+0.385%	10	489	+30.268%
2025-06-17	52.0000	52.0000	50.7900	52.0000	-4.041%	15	489	+30.769%
2025-06-16	54.9400	55.6500	54.1900	54.1900	+3.140%	25	475	+25.484%
2025-06-13	51.0700	52.9000	51.0700	52.5400	+6.292%	38	470	+29.425%
2025-06-12	49.9300	50.3700	49.4300	49.4300	-4.557%	6	472	+37.568%
2025-06-11	48.3900	51.9100	48.3900	51.7900	+13.899%	271	469	+31.299%
2025-06-09	44.1400	45.4700	44.1400	45.4700	+13.675%	6	550	+49.549%
2025-06-05	46.2300	46.2300	40.0000	40.0000	-12.088%	2	549	+70.000%
2025-06-04	45.6800	45.6800	44.2700	45.5000	-4.008%	11	545	+49.451%
2025-06-03	47.6000	47.6000	46.9300	47.4000	+0.424%	4	545	+43.460%
2025-06-02	48.8000	48.8000	47.0000	47.2000	-0.233%	36	545	+44.068%
2025-05-30	41.9000	47.3100	41.9000	47.3100	+15.390%	34	539	+43.733%
2025-05-29	41.0000	41.0000	41.0000	41.0000	+0.663%	2	540	+65.854%
2025-05-27	41.0000	41.1200	40.7300	40.7300	-0.659%	14	540	+66.953%
2025-05-23	41.2000	41.2000	41.0000	41.0000	+2.041%	16	550	+65.854%
2025-05-21	43.3900	43.6000	39.3500	40.1800	-8.055%	5	550	+69.238%
2025-05-20	43.9500	43.9500	43.7000	43.7000	-4.355%	2	551	+55.606%
2025-05-16	45.6900	45.6900	45.6900	45.6900	-0.932%	2	552	+48.829%
2025-05-15	45.1500	46.1200	45.1500	46.1200	-1.768%	18	551	+47.441%
2025-05-14	48.0700	48.0700	46.8000	46.9500	+0.514%	62	553	+44.835%
2025-05-13	42.0700	47.5900	42.0500	46.7100	+21.958%	81	528	+45.579%
2025-05-12	39.7900	39.8000	38.3000	38.3000	+1.592%	13	570	+77.546%
2025-05-09	38.7500	38.7500	37.7000	37.7000	-6.452%	10	573	+80.371%
2025-05-08	37.8800	40.9000	37.8800	40.3000	+22.010%	109	576	+68.734%
2025-05-07	35.0400	35.0500	32.8800	33.0300	-2.278%	113	578	+105.873%
2025-05-06	35.5900	35.5900	32.0900	33.8000	-24.972%	58	560	+101.183%
2025-05-05	43.9500	45.0500	43.9500	45.0500	+0.738%	9	511	+50.943%
2025-05-02	42.9900	44.7200	42.9900	44.7200	+13.101%	56	511	+52.057%
2025-05-01	41.9000	41.9000	39.5400	39.5400	-3.396%	156	518	+71.978%
2025-04-30	38.1800	41.3000	38.1800	40.9300	+2.969%	6	587	+66.137%
2025-04-29	38.0300	39.8000	38.0300	39.7500	+5.634%	7	585	+71.069%
2025-04-28	37.5000	37.6300	36.9000	37.6300	+4.325%	5	585	+80.707%
2025-04-25	35.0000	36.0700	35.0000	36.0700	+12.754%	4	586	+88.522%
2025-04-24	31.9900	31.9900	31.9900	31.9900	+8.441%	1	586	+112.566%
2025-04-23	28.5000	30.1900	28.5000	29.5000	+14.120%	13	585	+130.508%
2025-04-22	25.8500	25.8500	25.8500	25.8500	+7.978%	10	581	+163.056%
2025-04-21	23.9200	23.9400	23.9200	23.9400	-9.077%	3	591	+184.043%
2025-04-17	26.3300	26.3300	26.3300	26.3300	+0.076%	1	590	+158.261%
2025-04-16	26.3100	26.3100	26.3100	26.3100	-5.530%	10	590	+158.457%
2025-04-15	27.8500	27.8500	27.8500	27.8500	+10.297%	15	590	+144.165%
2025-04-14	26.2000	26.2000	25.2500	25.2500	+10.746%	8	590	+169.307%
2025-04-11	22.8000	22.8000	22.8000	22.8000	+1.968%	2	593	+198.246%
2025-04-10	22.3600	22.3600	22.3600	22.3600	+20.865%	2	593	+204.114%
2025-04-08	18.7500	18.7500	18.5000	18.5000	+10.250%	10	593	+267.568%
2025-04-07	13.3000	19.5000	13.3000	16.7800	-4.387%	14	593	+305.244%
2025-04-04	17.7900	18.3500	16.0200	17.5500	-18.788%	38	594	+287.464%
2025-04-03	21.0000	21.6100	21.0000	21.6100	+6.716%	10	592	+214.669%
2025-03-31	20.2500	20.2500	20.2500	20.2500	-6.510%	3	597	+235.802%
2025-03-28	22.0000	22.0000	21.6600	21.6600	-14.724%	42	594	+213.943%
2025-03-27	25.4000	25.4000	25.4000	25.4000	-2.831%	1	573	+167.717%
2025-03-26	26.1400	26.1400	26.1400	26.1400	+11.949%	1	573	+160.138%
2025-03-21	23.3500	23.3500	23.3500	23.3500	+2.773%	2	573	+191.221%
2025-03-20	22.7200	22.7200	22.7200	22.7200	+10.883%	1	573	+199.296%
2025-03-18	20.7000	20.8800	20.4900	20.4900	-10.132%	150	573	+231.869%
2025-03-14	22.7400	22.8000	22.7400	22.8000	+18.135%	70	458	+198.246%
2025-03-13	19.0000	19.4200	19.0000	19.3000	-12.073%	24	418	+252.332%
2025-03-12	20.8500	21.9500	20.8500	21.9500	+11.990%	3	418	+209.795%
2025-03-11	19.7500	19.7500	19.6000	19.6000	+9.375%	4	415	+246.939%
2025-03-10	20.0400	20.0400	17.5700	17.9200	-18.136%	24	411	+279.464%
2025-03-07	21.8900	21.8900	21.8900	21.8900	+4.887%	4	401	+210.644%
2025-03-06	20.8700	20.8700	20.8700	20.8700	+4.874%	1	401	+225.827%
2025-03-04	20.1000	20.1000	19.2900	19.9000	-4.648%	3	401	+241.709%
2025-03-03	22.9000	22.9000	20.8700	20.8700	+3.419%	20	400	+225.827%
2025-02-28	18.9000	20.1800	18.7000	20.1800	-4.856%	36	399	+236.967%
2025-02-27	25.1500	25.1500	21.2100	21.2100	-11.882%	131	383	+220.603%
2025-02-26	25.5000	25.5000	24.0500	24.0700	+3.084%	33	460	+182.509%
2025-02-25	23.5800	24.1500	22.7600	23.3500	-7.708%	13	441	+191.221%
2025-02-24	28.0600	28.0600	25.0000	25.3000	-20.690%	173	441	+168.775%

.dark-mode .lpLyB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpLyB8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C140PLTR Jun 17 2027 140.00 Call (PLTR270617C00140000)option OPRA

PLTR20270617C140
PLTR Jun 17 2027 140.00 Call (PLTR270617C00140000)
option OPRA