Dark

PLTR20270617C135
PLTR Jun 17 2027 135.00 Call (PLTR270617C00135000)
option OPRA

EOD

Sep 29, 2026

66.55-1.771%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	66.5500	66.5500	66.5500	66.5500	-1.771%	1	3,264	0.000%
2026-09-28	67.7500	69.8000	67.7500	67.7500	-5.641%	3	3,264	-1.771%
2026-09-25	72.5000	72.5000	71.8000	71.8000	-0.416%	3	3,263	-7.312%
2026-09-24	72.0000	72.1000	72.0000	72.1000	+1.592%	2	3,266	-7.698%
2026-09-23	70.0000	73.0000	70.0000	70.9700	+12.651%	12	3,266	-6.228%
2026-09-21	60.0000	63.4800	60.0000	63.0000	+4.738%	16	3,277	+5.635%
2026-09-17	60.1500	60.1500	60.1500	60.1500	+7.564%	1	3,289	+10.640%
2026-09-15	58.0000	58.6500	55.9100	55.9200	+0.215%	57	3,289	+19.009%
2026-09-14	54.5000	55.8000	54.5000	55.8000	+9.627%	3	3,237	+19.265%
2026-09-11	50.9000	50.9000	50.9000	50.9000	-2.115%	1	3,184	+30.747%
2026-09-10	52.0000	52.0000	52.0000	52.0000	-3.328%	3	3,184	+27.981%
2026-09-09	53.7900	53.7900	53.7900	53.7900	-8.051%	1	3,126	+23.722%
2026-09-08	58.5000	58.5000	58.5000	58.5000	-10.000%	1	3,125	+13.761%
2026-09-03	67.0000	67.0000	64.9300	65.0000	+15.927%	5	3,073	+2.385%
2026-09-02	56.5000	56.5000	56.0700	56.0700	-11.155%	2	3,076	+18.691%
2026-09-01	65.5000	67.4000	63.1000	63.1100	-6.807%	6	3,077	+5.451%
2026-08-31	67.6000	67.7200	67.6000	67.7200	-0.543%	3	3,080	-1.728%
2026-08-28	69.0000	69.9000	67.6300	68.0900	-0.671%	12	3,082	-2.262%
2026-08-27	66.5700	68.7600	66.5700	68.5500	+14.250%	10	3,092	-2.918%
2026-08-26	59.3500	60.0000	59.3500	60.0000	+0.251%	2	3,093	+10.917%
2026-08-25	62.0000	62.0000	57.7000	59.8500	-1.400%	5	3,094	+11.195%
2026-08-24	58.3500	60.7000	58.3500	60.7000	-4.259%	2	3,096	+9.638%
2026-08-21	57.8500	63.7300	57.8500	63.4000	+8.711%	13	3,097	+4.968%
2026-08-20	58.0000	58.3200	58.0000	58.3200	-0.917%	4	3,099	+14.112%
2026-08-19	59.4000	59.4000	58.8600	58.8600	+4.808%	21	3,103	+13.065%
2026-08-18	57.2500	57.2500	56.1600	56.1600	-4.571%	2	3,105	+18.501%
2026-08-17	58.8700	59.0000	58.8500	58.8500	-0.423%	4	3,107	+13.084%
2026-08-14	62.9300	62.9300	59.1000	59.1000	-7.367%	4	3,110	+12.606%
2026-08-13	60.6000	64.0000	59.0000	63.8000	+13.020%	25	3,110	+4.310%
2026-08-12	57.3500	57.3500	54.5000	56.4500	-6.307%	5	3,123	+17.892%
2026-08-11	60.5000	61.8000	59.4000	60.2500	-1.148%	30	3,125	+10.456%
2026-08-10	59.5300	63.7400	59.5300	60.9500	+4.905%	238	3,135	+9.188%
2026-08-07	51.3000	58.1000	51.3000	58.1000	+29.456%	71	3,081	+14.544%
2026-08-06	42.9500	45.5500	42.9500	44.8800	-4.935%	35	3,127	+48.284%
2026-08-05	50.2500	52.7000	46.5000	47.2100	-5.580%	44	3,146	+40.966%
2026-08-04	37.2400	51.4500	37.2400	50.0000	+95.236%	305	3,159	+33.100%
2026-08-03	25.3500	26.1400	25.0000	25.6100	+6.886%	21	3,355	+159.859%
2026-07-31	22.6800	23.9600	22.6800	23.9600	+1.612%	21	3,354	+177.755%
2026-07-30	23.7000	23.9700	22.9000	23.5800	-5.301%	21	3,336	+182.231%
2026-07-28	26.9000	26.9000	23.0000	24.9000	-15.392%	36	3,330	+167.269%
2026-07-27	26.2500	30.3500	26.2500	29.4300	+17.579%	280	3,299	+126.130%
2026-07-24	24.7000	25.0300	24.7000	25.0300	+1.131%	7	3,051	+165.881%
2026-07-23	24.7400	25.7500	24.4000	24.7500	-4.292%	15	3,052	+168.889%
2026-07-22	29.0700	29.0700	25.6000	25.8600	-17.327%	23	3,054	+157.347%
2026-07-21	30.7000	32.4500	30.7000	31.2800	-6.066%	28	3,045	+112.756%
2026-07-20	31.6000	33.5000	31.2000	33.3000	+4.882%	12	3,037	+99.850%
2026-07-17	30.0500	32.5200	30.0500	31.7500	-2.607%	13	3,040	+109.606%
2026-07-16	30.5000	32.6000	28.8000	32.6000	+1.558%	22	3,051	+104.141%
2026-07-15	34.0000	34.2000	31.7000	32.1000	+0.125%	212	3,048	+107.321%
2026-07-14	25.9500	33.3000	25.9500	32.0600	+9.870%	15	3,150	+107.580%
2026-07-13	28.3000	29.7500	28.2100	29.1800	+5.229%	41	3,147	+128.067%
2026-07-10	30.4900	30.4900	27.2100	27.7300	+3.664%	36	3,153	+139.993%
2026-07-09	27.3000	28.2000	26.7500	26.7500	-11.978%	9	3,177	+148.785%
2026-07-08	29.6000	30.7000	27.7000	30.3900	-10.618%	18	3,178	+118.987%
2026-07-07	31.9700	35.1000	31.1500	34.0000	+9.713%	144	3,171	+95.735%
2026-07-06	30.4800	32.0300	30.2000	30.9900	+5.051%	43	3,107	+114.747%
2026-07-02	29.2500	31.0000	28.7500	29.5000	+7.664%	449	3,339	+125.593%
2026-07-01	25.0500	28.2000	25.0500	27.4000	+25.688%	40	3,339	+142.883%
2026-06-30	20.9500	22.7500	20.9500	21.8000	+0.926%	13	3,342	+205.275%
2026-06-29	21.7000	22.6700	20.7500	21.6000	+10.769%	77	3,334	+208.102%
2026-06-26	18.8000	20.6500	18.8000	19.5000	+12.392%	33	3,299	+241.282%
2026-06-25	19.0000	19.0000	17.2500	17.3500	-14.532%	96	3,279	+283.573%
2026-06-24	21.7500	22.5000	20.0000	20.3000	-7.094%	98	3,314	+227.833%
2026-06-23	22.9500	23.2000	21.8500	21.8500	-7.021%	62	3,339	+204.577%
2026-06-22	28.0000	28.0000	23.4000	23.5000	-18.403%	73	3,325	+183.191%
2026-06-18	28.8500	28.8500	26.9900	28.8000	-4.950%	59	3,303	+131.076%
2026-06-17	30.2900	33.0000	30.0000	30.3000	-3.288%	76	3,303	+119.637%
2026-06-16	31.5000	31.5000	30.0000	31.3300	-3.896%	30	3,303	+112.416%
2026-06-15	30.7500	32.7500	30.2900	32.6000	+12.881%	79	3,249	+104.141%
2026-06-12	30.0000	30.0000	28.4000	28.8800	-4.686%	21	3,249	+130.436%
2026-06-11	29.0800	30.8000	29.0800	30.3000	-1.942%	33	3,249	+119.637%
2026-06-10	30.5000	32.0000	30.5000	30.9000	-1.592%	22	3,238	+115.372%
2026-06-09	33.7000	33.7000	29.2500	31.4000	-8.561%	71	3,235	+111.943%
2026-06-08	34.5000	35.0000	34.0000	34.3400	+2.814%	21	3,201	+93.797%
2026-06-05	36.4400	36.4400	33.4000	33.4000	-11.989%	60	3,186	+99.251%
2026-06-04	40.7500	40.7500	37.7000	37.9500	-0.914%	20	3,173	+75.362%
2026-06-03	43.8500	43.8500	37.9500	38.3000	-16.376%	92	3,162	+73.760%
2026-06-02	48.1500	48.1500	45.2800	45.8000	-13.666%	30	3,158	+45.306%
2026-06-01	49.8500	54.7400	48.3000	53.0500	+10.521%	98	3,161	+25.448%
2026-05-29	40.8000	50.2500	40.4700	48.0000	+25.951%	184	3,229	+38.646%
2026-05-28	32.6600	38.2500	31.9500	38.1100	+23.533%	90	3,286	+74.626%
2026-05-27	31.0000	32.3000	30.7000	30.8500	-9.371%	34	3,281	+115.721%
2026-05-26	33.5000	35.0000	32.1400	34.0400	+1.099%	45	3,274	+95.505%
2026-05-22	34.7500	35.2600	32.6500	33.6700	-1.087%	143	3,280	+97.654%
2026-05-21	34.4000	34.8000	33.9200	34.0400	-0.758%	32	3,337	+95.505%
2026-05-20	32.3500	34.3000	32.3500	34.3000	+3.688%	81	3,337	+94.023%
2026-05-19	33.3300	33.3500	32.2000	33.0800	-0.211%	13	3,297	+101.179%
2026-05-18	31.4500	33.7200	31.4500	33.1500	-0.749%	117	3,297	+100.754%
2026-05-15	33.0000	33.4000	32.4500	33.4000	+2.769%	45	3,297	+99.251%
2026-05-14	30.7000	33.0000	30.7000	32.5000	+9.280%	56	3,225	+104.769%
2026-05-13	33.4000	33.4000	29.7400	29.7400	-8.913%	187	3,200	+123.773%
2026-05-12	34.4500	34.4500	32.6500	32.6500	-4.949%	31	3,200	+103.828%
2026-05-11	33.7000	34.3500	32.4500	34.3500	-1.717%	146	3,200	+93.741%
2026-05-08	33.9700	35.0000	32.9000	34.9500	+1.304%	25	3,075	+90.415%
2026-05-07	34.0500	37.4500	34.0500	34.5000	+5.796%	90	3,067	+92.899%
2026-05-06	32.9600	33.8500	31.8000	32.6100	-6.266%	84	3,033	+104.079%
2026-05-05	38.0000	38.2200	34.0000	34.7900	-19.561%	458	2,997	+91.291%
2026-05-04	42.7000	44.5700	41.6600	43.2500	+5.746%	120	2,759	+53.873%
2026-05-01	41.0000	41.9000	39.0000	40.9000	+11.444%	68	2,754	+62.714%
2026-04-30	35.9500	37.6500	35.7500	36.7000	+1.888%	47	2,754	+81.335%
2026-04-29	37.0000	37.0000	34.9000	36.0200	-9.270%	130	2,744	+84.758%
2026-04-28	39.7400	39.7400	39.6500	39.7000	-1.611%	4	2,766	+67.632%
2026-04-27	40.3500	40.3500	40.3500	40.3500	-0.124%	5	2,765	+64.932%
2026-04-24	39.8400	40.4900	38.7500	40.4000	+1.126%	11	2,765	+64.728%
2026-04-23	43.9500	44.2100	39.2500	39.9500	-15.180%	51	2,761	+66.583%
2026-04-22	47.0000	47.1000	46.5000	47.1000	+11.611%	18	2,747	+41.295%
2026-04-21	43.3500	45.2000	42.2000	42.2000	+0.476%	166	2,698	+57.701%
2026-04-20	43.2500	43.2500	41.8000	42.0000	-2.575%	37	2,698	+58.452%
2026-04-17	42.8500	44.2900	42.8500	43.1100	+6.973%	9	2,702	+54.373%
2026-04-16	41.2500	41.3000	39.0000	40.3000	+0.249%	30	2,705	+65.136%
2026-04-15	36.5000	40.2000	36.5000	40.2000	+11.978%	27	2,699	+65.547%
2026-04-14	36.9300	37.0900	35.3900	35.9000	+5.806%	33	2,706	+85.376%
2026-04-13	33.3000	35.5500	33.3000	33.9300	+6.364%	71	2,704	+96.139%
2026-04-10	31.6000	32.7500	29.4000	31.9000	-1.604%	43	2,650	+108.621%
2026-04-09	37.0000	37.0000	32.2500	32.4200	-17.401%	41	2,640	+105.275%
2026-04-08	49.1500	49.2100	38.9000	39.2500	-15.318%	183	2,619	+69.554%
2026-04-07	43.0000	46.3500	43.0000	46.3500	-0.707%	30	2,542	+43.581%
2026-04-06	46.6800	46.6800	46.6800	46.6800	+3.964%	1	2,520	+42.566%
2026-04-02	43.6300	44.9000	43.6300	44.9000	+3.171%	3	2,520	+48.218%
2026-04-01	45.2000	45.5000	43.5200	43.5200	-2.202%	8	2,520	+52.918%
2026-03-31	40.2700	44.5000	40.2700	44.5000	+14.425%	19	2,519	+49.551%
2026-03-30	42.2200	42.2200	38.8900	38.8900	-9.768%	14	2,517	+71.124%
2026-03-27	44.3500	44.7500	42.4000	43.1000	-7.252%	40	2,512	+54.408%
2026-03-26	48.3000	49.0000	46.4700	46.4700	-10.480%	71	2,486	+43.211%
2026-03-25	54.6800	54.6800	51.6600	51.9100	-0.135%	60	2,437	+28.203%
2026-03-24	53.6500	53.6500	49.5000	51.9800	-6.207%	12	2,468	+28.030%
2026-03-23	53.4600	55.5000	53.4600	55.4200	+14.292%	63	2,465	+20.083%
2026-03-20	49.5000	50.4900	47.8900	48.4900	-4.227%	24	2,481	+37.245%
2026-03-19	51.0300	51.0300	50.6300	50.6300	-0.354%	2	2,468	+31.444%
2026-03-18	52.3500	52.3500	50.1000	50.8100	-0.645%	4	2,467	+30.978%
2026-03-17	51.1100	51.1400	51.1100	51.1400	+3.922%	4	2,467	+30.133%
2026-03-16	50.0000	50.0000	49.2100	49.2100	-1.560%	3	2,468	+35.237%
2026-03-13	49.8300	50.2900	48.2700	49.9900	-4.708%	6	2,469	+33.127%
2026-03-12	51.2500	52.4600	50.6100	52.4600	+8.165%	11	2,469	+26.859%
2026-03-11	48.7500	48.7500	48.5000	48.5000	-2.414%	2	2,469	+37.216%
2026-03-10	49.9500	50.0900	48.6500	49.7000	-7.449%	11	2,470	+33.903%
2026-03-09	54.7000	54.8500	51.8700	53.7000	-4.107%	17	2,472	+23.929%
2026-03-06	50.7000	57.8000	50.7000	56.0000	+12.744%	58	2,473	+18.839%
2026-03-05	52.5500	53.4500	49.6700	49.6700	-3.740%	11	2,482	+33.984%
2026-03-04	48.4500	52.2000	48.4500	51.6000	+9.787%	123	2,486	+28.973%
2026-03-03	44.5000	47.4000	41.7500	47.0000	+3.638%	34	2,512	+41.596%
2026-03-02	43.5000	47.0000	43.5000	45.3500	+18.407%	96	2,511	+46.748%
2026-02-27	40.0000	40.3000	38.2500	38.3000	-1.921%	32	2,532	+73.760%
2026-02-26	38.1400	39.0500	37.7500	39.0500	+1.560%	5	2,530	+70.423%
2026-02-25	37.1000	38.5000	37.1000	38.4500	+8.310%	60	2,508	+73.082%
2026-02-24	35.5000	35.5000	35.5000	35.5000	0.000%	1	2,508	+87.465%
2026-02-23	34.2500	35.5000	34.0000	35.5000	-6.897%	54	2,508	+87.465%
2026-02-20	36.3000	38.9500	36.3000	38.1300	+0.873%	14	2,505	+74.534%
2026-02-19	37.5200	38.5800	37.5200	37.8000	-6.574%	6	2,504	+76.058%
2026-02-18	39.2600	42.3000	39.2600	40.4600	+8.182%	40	2,503	+64.483%
2026-02-17	34.4100	37.8500	34.4100	37.4000	+1.907%	4	2,494	+77.941%
2026-02-13	36.6000	37.5500	35.7500	36.7000	+4.737%	29	2,479	+81.335%
2026-02-12	39.4000	39.4000	33.9600	35.0400	-10.726%	40	2,479	+89.926%
2026-02-11	40.5600	40.5600	38.2100	39.2500	-6.725%	28	2,467	+69.554%
2026-02-10	45.7500	46.4500	41.0000	42.0800	-5.417%	337	2,453	+58.151%
2026-02-09	39.6500	46.0500	39.1000	44.4900	+12.263%	326	2,350	+49.584%
2026-02-06	38.3000	40.8400	38.0000	39.6300	+11.383%	172	2,137	+67.928%
2026-02-05	39.7500	39.7500	35.5800	35.5800	-17.352%	70	2,070	+87.043%
2026-02-04	49.3500	49.3500	40.5000	43.0500	-21.713%	268	2,029	+54.588%
2026-02-03	60.6500	61.0000	53.5000	54.9900	+12.339%	24	1,954	+21.022%
2026-02-02	49.6800	50.4000	47.8500	48.9500	+3.884%	25	1,955	+35.955%
2026-01-30	51.0000	51.0000	47.0000	47.1200	-5.571%	36	1,952	+41.235%
2026-01-29	54.0300	54.0300	48.8200	49.9000	-12.686%	67	1,943	+33.367%
2026-01-28	59.0200	59.0200	57.1500	57.1500	-7.823%	4	1,933	+16.448%
2026-01-27	62.0000	62.0000	62.0000	62.0000	-4.615%	1	1,933	+7.339%
2026-01-26	64.4000	65.0000	64.4000	65.0000	-2.035%	4	1,933	+2.385%
2026-01-23	64.8000	66.3500	64.8000	66.3500	+6.672%	4	1,935	+0.301%
2026-01-22	63.0000	63.0800	62.2000	62.2000	+3.944%	5	1,935	+6.994%
2026-01-21	60.4000	60.4000	59.8400	59.8400	-7.938%	3	1,931	+11.213%
2026-01-20	65.0000	65.0000	65.0000	65.0000	-11.864%	1	1,931	+2.385%
2026-01-12	73.7500	73.7500	73.7500	73.7500	+2.716%	1	1,932	-9.763%
2026-01-09	71.8000	71.8000	71.8000	71.8000	+1.412%	1	1,932	-7.312%
2026-01-08	75.5000	75.5000	70.8000	70.8000	-12.257%	5	1,932	-6.003%
2026-01-07	80.6900	80.6900	80.6900	80.6900	+7.874%	1	1,932	-17.524%
2026-01-06	74.8000	74.8000	74.8000	74.8000	+13.851%	1	1,932	-11.029%
2026-01-02	67.5000	67.5000	65.7000	65.7000	-10.417%	2	1,932	+1.294%
2025-12-31	75.8300	75.8300	73.3400	73.3400	-6.035%	21	1,919	-9.258%
2025-12-30	78.0500	78.0500	78.0500	78.0500	-11.054%	1	1,919	-14.734%
2025-12-22	90.4700	90.4700	87.7500	87.7500	-0.623%	5	1,919	-24.160%
2025-12-19	86.8000	88.3000	86.2000	88.3000	+15.274%	3	1,919	-24.632%
2025-12-17	82.0800	82.0800	76.6000	76.6000	-4.845%	4	1,919	-13.120%
2025-12-16	79.8000	80.5000	79.8000	80.5000	+0.437%	4	1,917	-17.329%
2025-12-15	83.3800	83.3800	80.1500	80.1500	+5.046%	3	1,920	-16.968%
2025-12-05	76.3000	76.3000	76.3000	76.3000	+0.302%	1	1,921	-12.779%
2025-12-04	76.0700	76.0700	76.0700	76.0700	+11.458%	1	1,921	-12.515%
2025-12-01	68.2500	68.2500	68.2500	68.2500	+4.678%	1	1,922	-2.491%
2025-11-26	65.6500	65.6500	65.2000	65.2000	-0.321%	3	1,923	+2.071%
2025-11-25	61.6500	65.4100	61.6500	65.4100	+9.840%	7	1,923	+1.743%
2025-11-21	59.6900	59.6900	58.6000	59.5500	-3.092%	13	1,923	+11.755%
2025-11-20	65.9500	65.9500	61.4500	61.4500	-14.913%	3	1,924	+8.299%
2025-11-18	72.2200	72.2200	72.2200	72.2200	+2.571%	1	1,924	-7.851%
2025-11-17	70.8800	70.8800	70.4100	70.4100	-6.927%	2	1,925	-5.482%
2025-11-14	75.6500	75.6500	75.6500	75.6500	-14.132%	1	1,924	-12.029%
2025-11-11	86.9700	88.1000	86.9700	88.1000	+2.157%	8	1,924	-24.461%
2025-11-10	86.2400	86.2400	86.2400	86.2400	+22.744%	1	1,923	-22.832%
2025-11-07	70.2600	70.2600	70.2600	70.2600	-15.502%	1	1,924	-5.280%
2025-11-06	83.1500	83.1500	83.1500	83.1500	-2.521%	3	1,924	-19.964%
2025-11-05	85.3000	85.3000	85.3000	85.3000	-4.458%	1	1,927	-21.981%
2025-11-04	86.7500	90.8000	86.7500	89.2800	-11.093%	14	1,927	-25.459%
2025-11-03	98.1100	100.4200	98.1100	100.4200	+1.434%	4	1,928	-33.728%
2025-10-31	99.0000	99.0000	99.0000	99.0000	+6.635%	1	1,928	-32.778%
2025-10-30	92.9300	92.9300	92.8400	92.8400	-0.408%	2	1,928	-28.318%
2025-10-29	92.8000	93.2200	92.5000	93.2200	+7.894%	13	1,928	-28.610%
2025-10-28	84.6000	86.4000	84.6000	86.4000	-2.648%	2	1,932	-22.975%
2025-10-27	88.7500	88.7500	88.7500	88.7500	+8.922%	1	1,932	-25.014%
2025-10-24	82.0200	82.0200	81.4800	81.4800	+3.532%	23	1,932	-18.324%
2025-10-23	75.9500	78.7000	75.9500	78.7000	-0.380%	6	1,942	-15.438%
2025-10-22	79.0000	79.0000	79.0000	79.0000	-0.791%	1	1,946	-15.759%
2025-10-21	77.9200	79.6300	77.9200	79.6300	-0.025%	3,325	1,946	-16.426%
2025-10-20	79.6900	79.6900	79.6500	79.6500	-0.313%	9	3,542	-16.447%
2025-10-14	75.9400	79.9000	75.9400	79.9000	+3.364%	5	3,551	-16.708%
2025-10-10	79.0000	79.0000	77.3000	77.3000	-5.095%	2	3,551	-13.907%
2025-10-09	78.4100	81.4500	78.4000	81.4500	+2.893%	4	3,551	-18.293%
2025-10-08	79.1600	79.1600	79.1600	79.1600	+4.158%	1	3,551	-15.930%
2025-10-03	76.3500	76.3500	76.0000	76.0000	-6.381%	3	3,551	-12.434%
2025-10-01	81.2500	81.2500	81.1800	81.1800	+6.466%	61	3,551	-18.022%
2025-09-29	76.2500	76.2500	76.2500	76.2500	+0.993%	2	3,491	-12.721%
2025-09-26	75.5000	75.5000	75.5000	75.5000	-5.043%	3	3,491	-11.854%
2025-09-25	79.5100	79.5100	79.5100	79.5100	+3.461%	1	3,491	-16.300%
2025-09-24	76.8500	76.8500	76.8500	76.8500	-0.195%	2	3,491	-13.403%
2025-09-22	77.3000	77.3000	76.9100	77.0000	+0.195%	3	3,491	-13.571%
2025-09-19	76.8300	76.8500	76.8300	76.8500	+3.711%	40	3,491	-13.403%
2025-09-18	70.4500	74.1000	70.1000	74.1000	+9.292%	17	3,491	-10.189%
2025-09-16	67.8000	67.8000	67.8000	67.8000	-2.446%	5	3,491	-1.844%
2025-09-15	69.2900	69.5000	69.1000	69.5000	-0.287%	46	3,496	-4.245%
2025-09-12	65.7300	69.7000	65.7300	69.7000	+8.062%	12	3,504	-4.519%
2025-09-11	63.3100	64.5000	63.3100	64.5000	-2.154%	2	3,496	+3.178%
2025-09-10	66.1900	66.1900	65.9200	65.9200	+14.048%	12	3,497	+0.956%
2025-09-08	57.8000	57.8000	57.8000	57.8000	+1.049%	2	3,497	+15.138%
2025-09-05	56.3000	57.2000	56.3000	57.2000	-1.718%	6	3,497	+16.346%
2025-09-04	58.2700	58.2700	58.2000	58.2000	-1.523%	15	3,497	+14.347%
2025-09-02	54.9500	59.3800	54.9500	59.1000	+0.169%	18	3,512	+12.606%
2025-08-29	59.0000	59.0000	59.0000	59.0000	-4.143%	2	3,499	+12.797%
2025-08-28	57.9500	61.5500	57.9500	61.5500	+3.185%	2	3,499	+8.123%
2025-08-27	60.4000	60.7000	59.6500	59.6500	+0.760%	47	3,500	+11.567%
2025-08-25	59.2000	59.2000	59.2000	59.2000	-4.285%	1	3,500	+12.416%
2025-08-22	63.3000	63.3000	61.8500	61.8500	+3.083%	3	3,500	+7.599%
2025-08-21	60.6000	60.6000	60.0000	60.0000	+0.503%	9	3,500	+10.917%
2025-08-20	55.9900	59.7000	51.4000	59.7000	-2.927%	3,381	3,505	+11.474%
2025-08-19	66.3600	66.3600	61.5000	61.5000	-15.580%	19	553	+8.211%
2025-08-18	72.0100	72.8500	72.0100	72.8500	-4.082%	20	541	-8.648%
2025-08-15	75.2700	75.9500	75.2700	75.9500	-4.944%	5	551	-12.377%
2025-08-14	80.6100	80.6100	79.9000	79.9000	-3.596%	2	551	-16.708%
2025-08-13	85.0500	85.0500	82.8800	82.8800	-2.356%	2	551	-19.703%
2025-08-12	84.8800	84.8800	84.8800	84.8800	+1.836%	1	550	-21.595%
2025-08-11	83.3500	83.3500	83.3500	83.3500	-1.826%	1	551	-20.156%
2025-08-08	84.8700	85.6000	84.8700	84.9000	+4.944%	5	551	-21.614%
2025-08-07	80.9000	80.9000	80.9000	80.9000	+6.280%	2	555	-17.738%
2025-08-06	76.1600	76.1600	76.1200	76.1200	+7.332%	3	553	-12.572%
2025-08-05	71.1100	71.1100	70.9200	70.9200	+13.200%	7	553	-6.162%
2025-08-04	62.2200	62.6500	62.1500	62.6500	+5.917%	9	553	+6.225%
2025-08-01	58.6500	59.1500	58.6500	59.1500	-4.443%	4	560	+12.511%
2025-07-30	61.9000	61.9000	61.9000	61.9000	+2.858%	5	559	+7.512%
2025-07-29	60.1800	60.1800	60.1800	60.1800	+0.737%	5	564	+10.585%
2025-07-28	59.7400	59.7400	59.7400	59.7400	-5.355%	1	564	+11.399%
2025-07-25	64.0000	64.0000	63.1200	63.1200	+13.342%	8	565	+5.434%
2025-07-23	55.6900	55.6900	55.6900	55.6900	+0.796%	1	572	+19.501%
2025-07-22	58.3100	58.3100	53.7500	55.2500	-7.143%	57	572	+20.452%
2025-07-21	59.5000	59.5000	59.5000	59.5000	-0.168%	9	524	+11.849%
2025-07-18	59.9000	59.9000	59.6000	59.6000	-3.404%	5	524	+11.661%
2025-07-17	59.5800	61.7000	59.5800	61.7000	+5.542%	102	526	+7.861%
2025-07-16	58.4600	58.4600	58.4600	58.4600	+1.989%	2	525	+13.839%
2025-07-15	57.6300	58.5000	57.3200	57.3200	-0.624%	12	525	+16.103%
2025-07-14	55.5300	57.6800	55.5300	57.6800	+7.853%	49	520	+15.378%
2025-07-11	54.5000	54.5000	53.3000	53.4800	+0.811%	4	524	+24.439%
2025-07-10	55.0000	55.0000	52.8500	53.0500	-1.941%	22	524	+25.448%
2025-07-09	51.7500	54.1000	50.4500	54.1000	+4.219%	5	504	+23.013%
2025-07-08	50.4000	51.9100	49.7500	51.9100	+0.874%	11	507	+28.203%
2025-07-07	48.8000	51.4600	48.7000	51.4600	+7.477%	96	505	+29.324%
2025-07-03	47.9900	48.2000	47.8100	47.8800	+1.656%	5	433	+38.993%
2025-07-02	48.0000	48.0000	45.8000	47.1000	+2.103%	15	433	+41.295%
2025-07-01	48.7200	48.7200	45.5000	46.1300	-8.199%	28	439	+44.266%
2025-06-30	50.6700	51.0000	49.6000	50.2500	+6.915%	31	423	+32.438%
2025-06-27	53.0000	53.0000	46.4500	47.0000	-17.544%	11	403	+41.596%
2025-06-26	56.8700	58.4300	55.8500	57.0000	+3.939%	39	397	+16.754%
2025-06-25	54.8400	54.8400	54.8400	54.8400	+0.440%	6	399	+21.353%
2025-06-24	54.4000	54.6000	54.0000	54.6000	+3.881%	19	393	+21.886%
2025-06-23	51.9200	52.5600	51.9200	52.5600	-3.347%	3	377	+26.617%
2025-06-18	54.0700	54.6400	54.0700	54.3800	+3.404%	4	375	+22.380%
2025-06-17	54.2000	54.2000	52.5900	52.5900	-6.953%	2	375	+26.545%
2025-06-16	57.8600	57.8600	56.5200	56.5200	+3.897%	18	376	+17.746%
2025-06-13	50.8000	54.4000	50.8000	54.4000	+4.716%	94	384	+22.335%
2025-06-12	51.7400	51.9800	51.7400	51.9500	-0.612%	5	342	+28.104%
2025-06-11	52.0000	54.0500	51.9900	52.2700	+5.724%	20	347	+27.320%
2025-06-10	49.4400	49.4400	49.4400	49.4400	+1.520%	2	339	+34.608%
2025-06-09	47.4700	48.7000	47.4700	48.7000	+10.682%	4	339	+36.653%
2025-06-06	44.0000	44.0000	44.0000	44.0000	+6.796%	2	337	+51.250%
2025-06-05	47.9000	47.9000	41.2000	41.2000	-13.025%	13	337	+61.529%
2025-06-04	49.7800	49.7800	45.8800	47.3700	-4.496%	6	329	+40.490%
2025-06-03	49.5700	49.6000	49.5700	49.6000	+0.649%	2	329	+34.173%
2025-06-02	48.2700	49.2800	48.2700	49.2800	+1.755%	2	330	+35.045%
2025-05-30	43.4000	49.2100	43.4000	48.4300	+13.685%	34	331	+37.415%
2025-05-29	42.6000	42.6000	42.6000	42.6000	-1.022%	1	330	+56.221%
2025-05-27	42.0900	43.0400	41.6800	43.0400	-1.780%	4	331	+54.624%
2025-05-22	43.5900	43.8200	43.5900	43.8200	+7.061%	2	329	+51.871%
2025-05-21	44.9900	45.1500	40.9300	40.9300	-8.903%	9	329	+62.595%
2025-05-20	44.8100	44.9300	44.8100	44.9300	-1.253%	4	334	+48.119%
2025-05-19	45.8100	45.8100	45.5000	45.5000	-2.923%	2	334	+46.264%
2025-05-16	46.8700	46.8700	46.8700	46.8700	-0.425%	10	332	+41.988%
2025-05-15	47.4000	47.4000	47.0700	47.0700	-3.742%	3	332	+41.385%
2025-05-14	48.4500	49.4900	48.2000	48.9000	+2.408%	43	330	+36.094%
2025-05-13	43.7000	49.3800	43.7000	47.7500	+20.277%	129	324	+39.372%
2025-05-12	41.2100	41.2100	38.6000	39.7000	-1.806%	58	321	+67.632%
2025-05-09	40.4300	40.4300	40.4300	40.4300	-2.696%	2	291	+64.605%
2025-05-08	41.5500	41.5500	41.5500	41.5500	+21.669%	1	290	+60.168%
2025-05-07	36.1200	36.1200	34.1500	34.1500	+0.886%	7	289	+94.876%
2025-05-06	35.4700	35.4700	33.7000	33.8500	-25.637%	14	293	+96.603%
2025-05-05	45.8500	46.8000	45.5200	45.5200	+0.530%	7	283	+46.199%
2025-05-02	45.5000	45.5000	45.2800	45.2800	+7.045%	4	276	+46.974%
2025-05-01	42.3000	42.3000	42.3000	42.3000	-0.471%	1	275	+57.329%
2025-04-30	42.1500	42.5000	42.1300	42.5000	+7.950%	100	274	+56.588%
2025-04-29	39.3700	39.3700	39.3700	39.3700	+2.633%	1	201	+69.037%
2025-04-28	38.3600	38.3600	38.3600	38.3600	+23.543%	14	201	+73.488%
2025-04-24	31.0500	31.0500	31.0500	31.0500	+7.813%	1	187	+114.332%
2025-04-15	28.8000	28.8000	28.8000	28.8000	+48.837%	30	187	+131.076%
2025-04-09	19.3500	19.3500	19.3500	19.3500	+15.522%	1	187	+243.928%
2025-04-04	19.0700	19.0700	16.7500	16.7500	-26.535%	74	186	+297.313%
2025-04-02	22.8000	22.8000	22.8000	22.8000	+3.401%	1	201	+191.886%
2025-04-01	22.0500	22.0500	22.0500	22.0500	+5.654%	1	201	+201.814%
2025-03-31	20.6300	20.8700	20.6300	20.8700	-27.155%	50	200	+218.879%
2025-03-25	28.6500	28.6500	28.6500	28.6500	+4.182%	2	220	+132.286%
2025-03-24	27.5000	27.5000	27.5000	27.5000	+10.000%	3	220	+142.000%
2025-03-21	25.0000	25.0000	25.0000	25.0000	+4.603%	4	223	+166.200%
2025-03-17	24.1500	24.1500	22.8000	23.9000	+2.355%	38	221	+178.452%
2025-03-14	23.1000	23.4500	23.1000	23.3500	+15.881%	8	201	+185.011%
2025-03-13	20.1500	20.1500	20.1500	20.1500	-0.248%	1	203	+230.273%
2025-03-11	20.2000	20.2000	20.2000	20.2000	+1.355%	20	203	+229.455%
2025-03-10	20.5000	20.5000	19.6000	19.9300	-10.144%	6	203	+233.919%
2025-03-07	22.1800	22.1800	22.1800	22.1800	+3.163%	12	202	+200.045%
2025-03-06	21.5000	21.5000	21.5000	21.5000	+2.625%	1	201	+209.535%
2025-03-04	20.9500	20.9500	20.9500	20.9500	-14.490%	1	201	+217.661%
2025-03-03	24.6300	24.6300	24.5000	24.5000	+18.357%	11	201	+171.633%
2025-02-28	22.1300	22.1300	20.7000	20.7000	-9.725%	4	201	+221.498%
2025-02-27	25.9000	25.9000	22.9300	22.9300	-8.899%	7	201	+190.231%
2025-02-26	25.1700	25.1700	25.1700	25.1700	+7.841%	2	196	+164.402%
2025-02-25	25.0500	25.0500	23.3400	23.3400	-13.202%	7	197	+185.133%
2025-02-24	28.0000	28.0000	26.4000	26.8900	-19.851%	132	197	+147.490%
2025-02-21	36.8500	36.8500	33.5500	33.5500	-1.032%	16	238	+98.361%
2025-02-20	35.1700	35.1700	30.6700	33.9000	-13.077%	252	243	+96.313%
2025-02-19	48.2100	48.2100	39.0000	39.0000	-15.876%	122	185	+70.641%
2025-02-18	45.2000	46.3600	45.2000	46.3600	+4.156%	24	88	+43.550%
2025-02-14	44.6000	44.6000	44.5000	44.5100	+5.349%	28	61	+49.517%
2025-02-13	42.7700	42.9500	42.1500	42.2500	-1.492%	21	58	+57.515%
2025-02-12	42.3500	42.8900	42.3500	42.8900	+6.559%	3	58	+55.164%
2025-02-11	42.3000	42.3000	40.2500	40.2500	-3.361%	3	60	+65.342%
2025-02-10	39.9000	41.6500	39.9000	41.6500	+3.607%	18	60	+59.784%
2025-02-07	40.1400	42.4500	39.0700	40.2000	+9.418%	56	48	+65.547%
2025-02-06	35.6900	36.7400	35.1800	36.7400	+18.977%	32	46	+81.138%
2025-02-05	31.4000	31.4000	30.8800	30.8800	-4.248%	11	25	+115.512%
2025-02-04	33.8300	35.3400	32.2500	32.2500	0.000%	58	0	+106.357%

.dark-mode .hr5XVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hr5XVL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C135PLTR Jun 17 2027 135.00 Call (PLTR270617C00135000)option OPRA

PLTR20270617C135
PLTR Jun 17 2027 135.00 Call (PLTR270617C00135000)
option OPRA