Dark

PLTR20270617C130
PLTR Jun 17 2027 130.00 Call (PLTR270617C00130000)
option OPRA

EOD

Jul 23, 2026

26.52-6.057%(-1.71)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.0000	28.0000	26.2000	26.5200	-6.057%	10	3,643	0.000%
2026-07-22	30.6500	30.7000	27.3000	28.2300	-15.454%	54	3,647	-6.057%
2026-07-21	34.5900	34.5900	32.7500	33.3900	-6.732%	34	3,608	-20.575%
2026-07-20	33.5200	35.8000	33.5200	35.8000	+7.025%	31	3,611	-25.922%
2026-07-17	31.7000	34.6800	31.5000	33.4500	-2.903%	28	3,624	-20.717%
2026-07-16	31.5000	34.4500	31.4500	34.4500	+0.437%	127	3,617	-23.019%
2026-07-15	36.0000	36.0000	33.8000	34.3000	-0.029%	46	3,619	-22.682%
2026-07-14	27.9000	35.3800	27.9000	34.3100	+10.928%	54	3,643	-22.705%
2026-07-13	30.2500	32.0000	30.1100	30.9300	+4.990%	49	3,661	-14.258%
2026-07-10	32.5500	32.5500	28.9700	29.4600	-4.783%	51	3,663	-9.980%
2026-07-09	30.5000	31.0100	28.7500	30.9400	-5.957%	75	3,646	-14.286%
2026-07-08	30.6300	32.9000	29.6300	32.9000	-6.000%	147	3,585	-19.392%
2026-07-07	34.2500	37.3200	33.4600	35.0000	+5.422%	84	3,524	-24.229%
2026-07-06	31.9000	34.2500	31.9000	33.2000	+4.239%	37	3,575	-20.120%
2026-07-02	32.1800	33.3500	30.8000	31.8500	+8.889%	632	3,082	-16.735%
2026-07-01	27.4800	30.3300	27.3000	29.2500	+25.000%	100	3,082	-9.333%
2026-06-30	22.4200	24.4000	22.4000	23.4000	+1.430%	121	3,081	+13.333%
2026-06-29	24.0000	24.3500	22.6200	23.0700	+8.310%	165	3,148	+14.954%
2026-06-26	20.6000	22.1500	20.5900	21.3000	+12.937%	143	3,171	+24.507%
2026-06-25	21.0400	21.0400	18.5000	18.8600	-13.447%	268	3,086	+40.615%
2026-06-24	22.2000	23.8500	21.3500	21.7900	-5.875%	42	3,056	+21.707%
2026-06-23	24.9800	25.2800	23.1500	23.1500	-7.585%	41	3,060	+14.557%
2026-06-22	29.0000	30.0000	25.0000	25.0500	-18.404%	446	3,055	+5.868%
2026-06-18	31.4300	31.4300	29.0000	30.7000	-3.459%	204	2,475	-13.616%
2026-06-17	32.2500	35.3500	31.8000	31.8000	-2.752%	52	2,475	-16.604%
2026-06-16	34.8000	34.8000	31.7200	32.7000	-6.034%	23	2,475	-18.899%
2026-06-15	32.0000	34.9000	32.0000	34.8000	+13.134%	183	2,356	-23.793%
2026-06-12	32.5000	32.5000	30.0000	30.7600	-5.673%	68	2,356	-13.784%
2026-06-11	31.3400	32.9300	31.0000	32.6100	+0.369%	131	2,356	-18.675%
2026-06-10	32.6000	34.0000	32.2200	32.4900	-2.928%	45	2,294	-18.375%
2026-06-09	35.1500	35.1500	31.0000	33.4700	-8.427%	69	2,271	-20.765%
2026-06-08	36.7500	36.9000	36.0000	36.5500	-0.409%	11	2,245	-27.442%
2026-06-05	40.1800	40.1800	35.6500	36.7000	-9.383%	80	2,244	-27.738%
2026-06-04	42.0000	42.8700	39.6500	40.5000	-0.930%	33	2,194	-34.519%
2026-06-03	45.4500	45.4500	40.6800	40.8800	-15.885%	28	2,174	-35.127%
2026-06-02	50.3000	50.7500	47.2500	48.6000	-12.464%	27	2,188	-45.432%
2026-06-01	54.3100	57.5000	52.5000	55.5200	+8.332%	92	2,186	-52.233%
2026-05-29	44.2500	52.8000	44.2500	51.2500	+25.613%	257	2,243	-48.254%
2026-05-28	34.5000	40.8000	34.5000	40.8000	+23.636%	128	2,343	-35.000%
2026-05-27	34.0000	35.0000	32.7000	33.0000	-9.589%	96	2,359	-19.636%
2026-05-26	34.1700	37.1500	33.9300	36.5000	+1.108%	49	2,318	-27.342%
2026-05-22	37.5000	37.5000	34.5000	36.1000	-1.096%	13	2,313	-26.537%
2026-05-21	36.4000	37.0000	36.1000	36.5000	+0.496%	10	2,319	-27.342%
2026-05-20	34.2000	36.3200	34.2000	36.3200	+2.831%	8	2,319	-26.982%
2026-05-19	36.7000	36.7000	34.5000	35.3200	-0.367%	40	2,325	-24.915%
2026-05-18	34.0500	35.4500	33.6900	35.4500	+1.286%	36	2,325	-25.190%
2026-05-15	34.4700	35.7200	34.2500	35.0000	+0.865%	71	2,325	-24.229%
2026-05-14	32.7000	35.0000	32.7000	34.7000	+6.934%	47	2,307	-23.573%
2026-05-13	35.3800	35.3800	31.3000	32.4500	-10.606%	251	2,167	-18.274%
2026-05-12	36.7500	36.7500	34.7500	36.3000	-1.305%	55	2,167	-26.942%
2026-05-11	36.2000	36.7800	34.0500	36.7800	+0.136%	21	2,167	-27.896%
2026-05-08	36.1500	36.7300	34.5800	36.7300	-0.837%	33	2,145	-27.797%
2026-05-07	36.7500	39.7800	36.7500	37.0400	+6.805%	278	2,118	-28.402%
2026-05-06	33.7500	35.9400	33.5000	34.6800	-5.581%	120	2,011	-23.529%
2026-05-05	38.8000	40.6500	35.9000	36.7300	-16.617%	122	1,951	-27.797%
2026-05-04	47.0000	47.0000	44.0500	44.0500	+2.323%	112	1,884	-39.796%
2026-05-01	43.8500	44.5000	41.3800	43.0500	+8.712%	60	1,981	-38.397%
2026-04-30	38.6000	39.8500	38.4000	39.6000	+3.529%	16	1,981	-33.030%
2026-04-29	38.0000	38.4000	37.1200	38.2500	-7.609%	48	1,986	-30.667%
2026-04-28	41.9500	42.4900	40.9500	41.4000	-3.044%	28	1,951	-35.942%
2026-04-27	43.4000	44.0000	42.4000	42.7000	+0.353%	58	1,945	-37.892%
2026-04-24	42.5300	42.7500	40.6500	42.5500	+1.430%	51	1,931	-37.673%
2026-04-23	48.1300	48.1300	41.3500	41.9500	-15.167%	51	1,940	-36.782%
2026-04-22	47.0200	49.6800	47.0200	49.4500	+8.324%	16	1,902	-46.370%
2026-04-21	45.5000	47.7000	45.0000	45.6500	+1.716%	35	1,922	-41.906%
2026-04-20	45.0000	45.7000	43.8300	44.8800	-1.036%	32	1,922	-40.909%
2026-04-17	44.9500	46.5000	44.6000	45.3500	+5.834%	60	1,902	-41.521%
2026-04-16	43.4800	43.9400	41.3500	42.8500	+0.610%	54	1,912	-38.110%
2026-04-15	40.4500	42.8000	39.4800	42.5900	+11.638%	64	1,902	-37.732%
2026-04-14	38.7500	39.6500	37.8800	38.1500	+5.855%	48	1,893	-30.485%
2026-04-13	34.8000	37.0700	34.3500	36.0400	+5.907%	180	1,912	-26.415%
2026-04-10	34.0000	34.8000	31.0000	34.0300	-3.870%	384	1,917	-22.069%
2026-04-09	40.3500	40.3500	34.1500	35.4000	-15.614%	314	1,814	-25.085%
2026-04-08	51.1500	51.3500	41.5000	41.9500	-14.388%	116	1,550	-36.782%
2026-04-07	48.5500	49.0000	48.5500	49.0000	+3.049%	7	1,533	-45.878%
2026-04-06	48.9000	49.3500	47.5500	47.5500	+0.401%	13	1,538	-44.227%
2026-04-02	47.5000	47.5000	47.3600	47.3600	+1.240%	11	1,559	-44.003%
2026-04-01	47.0500	47.2500	46.7800	46.7800	+0.086%	6	1,559	-43.309%
2026-03-31	44.1000	48.0000	43.7000	46.7400	+15.010%	20	1,564	-43.261%
2026-03-30	44.5400	44.8000	40.6400	40.6400	-10.188%	34	1,576	-34.744%
2026-03-27	46.7000	47.1500	44.7700	45.2500	-7.179%	118	1,559	-41.392%
2026-03-26	50.8400	50.8400	48.7500	48.7500	-10.649%	17	1,457	-45.600%
2026-03-25	53.8500	54.5600	53.8500	54.5600	+0.701%	2	1,452	-51.393%
2026-03-24	58.7500	58.7500	51.7000	54.1800	-6.747%	6	1,454	-51.052%
2026-03-23	56.2500	58.2500	55.5600	58.1000	+16.200%	18	1,455	-54.355%
2026-03-20	52.3500	52.4000	50.0000	50.0000	-7.647%	18	1,465	-46.960%
2026-03-19	52.2900	54.3000	52.2900	54.1400	+3.716%	11	1,470	-51.016%
2026-03-18	54.4500	54.4500	52.2000	52.2000	-3.064%	7	1,475	-49.195%
2026-03-17	55.2000	55.2000	53.8500	53.8500	+1.738%	6	1,482	-50.752%
2026-03-16	52.2000	52.9300	52.1400	52.9300	+2.877%	71	1,480	-49.896%
2026-03-13	50.6800	51.4500	50.6800	51.4500	-7.046%	12	1,513	-48.455%
2026-03-12	53.1000	55.3500	53.1000	55.3500	+5.429%	2	1,525	-52.087%
2026-03-11	52.5000	52.5000	52.5000	52.5000	+0.962%	1	1,525	-49.486%
2026-03-10	52.7500	52.7500	51.2600	52.0000	-6.492%	10	1,526	-49.000%
2026-03-09	55.6100	55.6100	55.6100	55.6100	-3.539%	2	1,527	-52.311%
2026-03-06	53.6000	59.8000	53.1000	57.6500	+11.401%	23	1,528	-53.998%
2026-03-05	55.6500	55.6500	51.7500	51.7500	-4.167%	10	1,528	-48.754%
2026-03-04	52.5000	54.7500	52.1600	54.0000	+8.216%	87	1,533	-50.889%
2026-03-03	46.3000	50.0000	43.8000	49.9000	+3.591%	24	1,596	-46.854%
2026-03-02	44.6500	49.1800	44.6500	48.1700	+17.431%	43	1,603	-44.945%
2026-02-27	42.0000	42.5000	40.3400	41.0200	-0.437%	39	1,611	-35.349%
2026-02-26	39.9800	41.4200	39.9800	41.2000	+2.488%	9	1,615	-35.631%
2026-02-25	38.1000	41.0000	37.0900	40.2000	+9.418%	19	1,612	-34.030%
2026-02-24	37.3000	37.3000	35.5000	36.7400	-2.546%	17	1,612	-27.817%
2026-02-23	37.0000	37.7000	36.0800	37.7000	-3.333%	96	1,608	-29.655%
2026-02-20	39.9000	40.4000	38.9500	39.0000	-2.010%	15	1,557	-32.000%
2026-02-19	39.3500	40.8100	38.8900	39.8000	-3.865%	25	1,549	-33.367%
2026-02-18	42.5800	44.6800	41.1600	41.4000	+6.427%	18	1,529	-35.942%
2026-02-17	35.7600	39.4000	35.7600	38.9000	+2.937%	48	1,519	-31.825%
2026-02-13	36.1500	39.4000	36.1500	37.7900	+1.178%	16	1,507	-29.823%
2026-02-12	40.9000	40.9000	35.9500	37.3500	-10.432%	93	1,507	-28.996%
2026-02-11	42.4300	42.4300	40.0000	41.7000	-5.163%	32	1,430	-36.403%
2026-02-10	48.2000	48.2500	43.2100	43.9700	-5.441%	115	1,403	-39.686%
2026-02-09	41.2000	48.8000	41.2000	46.5000	+11.431%	62	1,361	-42.968%
2026-02-06	40.7600	43.2000	39.9600	41.7300	+8.390%	95	1,330	-36.449%
2026-02-05	42.2200	42.3500	37.6200	38.5000	-14.063%	100	1,311	-31.117%
2026-02-04	51.7500	51.7500	42.5700	44.8000	-21.472%	91	1,233	-40.804%
2026-02-03	61.2300	61.7000	55.0000	57.0500	+12.259%	26	1,157	-53.514%
2026-02-02	52.0000	53.0000	50.8200	50.8200	+2.315%	48	1,163	-47.816%
2026-01-30	52.8000	52.8000	48.8000	49.6700	-4.956%	73	1,160	-46.608%
2026-01-29	52.7000	53.3400	51.1500	52.2600	-10.667%	27	1,106	-49.254%
2026-01-28	62.1500	62.4200	58.5000	58.5000	-10.000%	16	1,086	-54.667%
2026-01-27	65.9500	65.9500	65.0000	65.0000	-3.274%	5	1,081	-59.200%
2026-01-26	67.7000	67.7000	67.2000	67.2000	+0.045%	3	1,080	-60.536%
2026-01-23	67.1700	67.1700	67.1700	67.1700	+3.338%	1	1,082	-60.518%
2026-01-22	66.6000	66.6000	65.0000	65.0000	+3.257%	5	1,081	-59.200%
2026-01-21	67.5000	67.5000	62.9500	62.9500	-7.426%	7	1,076	-57.871%
2026-01-20	68.0000	68.0000	68.0000	68.0000	-3.313%	1	1,074	-61.000%
2026-01-16	71.5500	72.1500	69.7000	70.3300	-8.065%	10	1,067	-62.292%
2026-01-15	76.5000	76.5000	76.5000	76.5000	+1.594%	1	1,067	-65.333%
2026-01-09	74.0500	75.5000	74.0500	75.3000	-0.159%	23	1,066	-64.781%
2026-01-08	75.4200	75.4200	75.4200	75.4200	-8.024%	1	1,047	-64.837%
2026-01-07	79.5000	83.7000	79.5000	82.0000	+8.108%	14	1,046	-67.659%
2026-01-06	75.8500	75.8500	75.8500	75.8500	+4.333%	1	1,034	-65.036%
2026-01-05	72.7000	72.7000	72.7000	72.7000	+5.362%	1	1,033	-63.521%
2026-01-02	68.5000	69.0000	67.8200	69.0000	-12.325%	13	1,033	-61.565%
2025-12-31	78.2700	78.7000	78.2700	78.7000	-3.907%	102	948	-66.302%
2025-12-30	82.0000	82.0000	81.9000	81.9000	-5.373%	5	948	-67.619%
2025-12-26	86.6500	86.6500	86.5500	86.5500	-5.358%	2	948	-69.359%
2025-12-23	91.4000	91.4500	91.3500	91.4500	-3.737%	6	948	-71.001%
2025-12-22	95.0000	95.0000	95.0000	95.0000	+10.852%	1	950	-72.084%
2025-12-15	84.9500	85.7000	84.9500	85.7000	+2.389%	4	950	-69.055%
2025-12-08	82.5500	83.7000	82.5500	83.7000	+6.556%	5	950	-68.315%
2025-12-04	77.2000	78.5500	77.2000	78.5500	+3.423%	36	950	-66.238%
2025-12-03	75.5100	75.9500	75.5100	75.9500	+4.686%	2	985	-65.082%
2025-12-02	73.4000	73.4000	72.5500	72.5500	+9.098%	3	984	-63.446%
2025-11-25	66.3000	66.5000	66.3000	66.5000	-2.550%	13	983	-60.120%
2025-11-24	68.2400	68.2400	68.2400	68.2400	+10.153%	5	983	-61.137%
2025-11-21	58.5900	62.5000	58.5900	61.9500	-1.854%	29	983	-57.191%
2025-11-20	71.3200	71.3200	63.1200	63.1200	-10.784%	3	954	-57.985%
2025-11-18	70.7500	70.7500	70.7500	70.7500	-3.505%	1	952	-62.516%
2025-11-17	73.3200	73.3200	73.3200	73.3200	-6.599%	1	952	-63.830%
2025-11-14	75.7500	78.5000	75.7500	78.5000	+4.098%	2	952	-66.217%
2025-11-13	78.3000	78.3000	75.4100	75.4100	-9.689%	2	951	-64.832%
2025-11-12	83.5000	83.5000	83.5000	83.5000	-6.285%	1	951	-68.240%
2025-11-11	89.1000	89.1000	89.1000	89.1000	+0.474%	1	950	-70.236%
2025-11-10	86.0000	91.3500	86.0000	88.6800	+9.091%	46	950	-70.095%
2025-11-06	87.2800	87.2800	81.2900	81.2900	-5.969%	42	913	-67.376%
2025-11-05	85.2000	86.4500	85.2000	86.4500	-2.504%	6	904	-69.323%
2025-11-04	89.1000	93.0700	88.6700	88.6700	-13.988%	10	898	-70.091%
2025-11-03	103.0900	103.0900	103.0900	103.0900	+1.237%	1	900	-74.275%
2025-10-31	101.8300	101.8300	101.8300	101.8300	+5.797%	1	900	-73.957%
2025-10-30	95.2500	96.2500	95.2500	96.2500	+7.602%	2	899	-72.447%
2025-10-28	89.5300	89.5300	89.4500	89.4500	+0.370%	14	900	-70.352%
2025-10-27	87.7000	90.0000	87.7000	89.1200	+4.540%	5	908	-70.242%
2025-10-24	85.2500	85.2500	85.2500	85.2500	+8.254%	1	908	-68.891%
2025-10-23	78.7500	78.7500	78.7500	78.7500	+3.062%	2	908	-66.324%
2025-10-22	76.0000	76.4100	74.0000	76.4100	-7.213%	4	906	-65.293%
2025-10-20	82.3500	82.3500	82.3500	82.3500	+3.403%	1	908	-67.796%
2025-10-15	82.8500	82.8500	79.6400	79.6400	-3.478%	28	909	-66.700%
2025-10-14	74.8700	82.5100	74.8700	82.5100	+6.204%	7	884	-67.858%
2025-10-13	77.6900	77.6900	77.6900	77.6900	+2.183%	1	882	-65.864%
2025-10-03	80.2700	80.3000	76.0300	76.0300	-10.321%	7	881	-65.119%
2025-10-02	84.9700	84.9700	84.7800	84.7800	+0.929%	11	878	-68.719%
2025-10-01	84.0000	84.0000	84.0000	84.0000	+7.472%	10	879	-68.429%
2025-09-29	78.0200	78.1600	78.0200	78.1600	+0.026%	2	879	-66.070%
2025-09-26	77.0000	78.1400	77.0000	78.1400	+2.344%	20	881	-66.061%
2025-09-25	76.3500	76.3500	76.3500	76.3500	-3.926%	2	880	-65.265%
2025-09-24	80.9500	80.9500	78.9700	79.4700	+1.055%	9	882	-66.629%
2025-09-23	83.0000	83.0000	78.6400	78.6400	-0.870%	2	883	-66.277%
2025-09-22	79.1500	79.6000	79.0400	79.3300	-4.017%	9	883	-66.570%
2025-09-19	79.1500	82.6500	79.1500	82.6500	+7.828%	15	882	-67.913%
2025-09-18	74.5000	76.6500	74.5000	76.6500	+15.437%	6	876	-65.401%
2025-09-17	68.7500	68.7500	66.2700	66.4000	-7.133%	3	876	-60.060%
2025-09-16	70.4500	71.5000	70.4500	71.5000	+0.506%	22	875	-62.909%
2025-09-15	68.9500	71.1400	68.9500	71.1400	-1.672%	3	893	-62.721%
2025-09-12	69.5000	72.3500	69.5000	72.3500	+5.914%	11	893	-63.345%
2025-09-10	66.5600	69.4700	66.5600	68.3100	+11.709%	24	892	-61.177%
2025-09-08	61.1000	61.1500	61.1000	61.1500	+4.174%	2	893	-56.631%
2025-09-05	57.0000	58.7000	55.9000	58.7000	-4.085%	9	894	-54.821%
2025-09-04	61.3000	61.3000	61.2000	61.2000	+2.598%	2	888	-56.667%
2025-09-03	65.0000	65.0000	59.6500	59.6500	-3.790%	7	887	-55.541%
2025-09-02	57.4800	62.0000	57.4800	62.0000	+0.568%	4	887	-57.226%
2025-08-29	61.7300	61.7300	61.6500	61.6500	-0.741%	3	890	-56.983%
2025-08-28	62.1100	62.1100	62.1100	62.1100	-1.802%	1	890	-57.302%
2025-08-27	62.8000	63.2500	62.8000	63.2500	-4.167%	4	890	-58.071%
2025-08-26	65.7500	66.0000	65.7500	66.0000	+6.452%	8	892	-59.818%
2025-08-25	62.0000	62.0000	62.0000	62.0000	-2.592%	1	885	-57.226%
2025-08-22	66.0000	66.0000	63.6500	63.6500	+4.516%	2	885	-58.335%
2025-08-20	61.2700	61.6000	54.3000	60.9000	-4.321%	792	885	-56.453%
2025-08-19	68.6000	69.2000	63.6500	63.6500	-15.885%	744	1,478	-58.335%
2025-08-18	75.6700	75.6700	75.6700	75.6700	-3.074%	1	782	-64.953%
2025-08-15	78.0700	78.0700	78.0700	78.0700	-5.266%	1	783	-66.030%
2025-08-14	82.4100	82.4100	82.4100	82.4100	-3.354%	6	783	-67.819%
2025-08-11	87.2500	87.2500	85.2700	85.2700	-2.882%	3	787	-68.899%
2025-08-08	87.7000	87.9000	87.5000	87.8000	+4.636%	6	786	-69.795%
2025-08-07	83.9100	83.9100	83.9100	83.9100	+6.688%	1	786	-68.395%
2025-08-06	76.8200	80.0200	76.7900	78.6500	+6.356%	16	786	-66.281%
2025-08-05	76.8500	77.0000	73.4300	73.9500	+26.302%	145	783	-64.138%
2025-08-01	59.8400	59.8400	58.5500	58.5500	-8.601%	2	765	-54.705%
2025-07-30	64.5800	64.5800	63.9500	64.0600	+1.425%	7	766	-58.601%
2025-07-29	66.0000	66.0000	62.6500	63.1600	-1.003%	32	772	-58.011%
2025-07-28	65.8500	65.8500	63.8000	63.8000	-2.862%	4	771	-58.433%
2025-07-25	62.4600	65.6800	62.4600	65.6800	+5.782%	15	771	-59.622%
2025-07-24	61.1500	62.0900	61.1500	62.0900	+7.851%	4	784	-57.288%
2025-07-22	56.8500	57.5700	56.8500	57.5700	-4.764%	11	784	-53.934%
2025-07-21	62.8000	63.0500	60.4500	60.4500	-2.137%	6	794	-56.129%
2025-07-18	62.7000	62.7000	61.7700	61.7700	-2.877%	11	796	-57.067%
2025-07-17	62.9000	63.6000	62.5000	63.6000	+5.912%	8	788	-58.302%
2025-07-16	60.1600	60.1600	60.0500	60.0500	+0.721%	11	788	-55.837%
2025-07-15	60.2900	60.2900	59.5700	59.6200	-0.633%	6	798	-55.518%
2025-07-14	55.4500	60.0000	55.4500	60.0000	+8.069%	6	795	-55.800%
2025-07-11	56.4800	56.4800	54.8800	55.5200	+0.362%	28	795	-52.233%
2025-07-10	57.0200	57.0200	54.2500	55.3200	-1.108%	4	781	-52.061%
2025-07-09	54.0000	55.9400	54.0000	55.9400	+3.593%	27	780	-52.592%
2025-07-08	52.0500	54.0000	52.0500	54.0000	+1.427%	3	780	-50.889%
2025-07-07	49.9600	53.3100	49.9600	53.2400	+10.000%	13	779	-50.188%
2025-07-02	48.7500	49.1600	48.0500	48.4000	+3.640%	18	778	-45.207%
2025-07-01	47.0500	48.0000	46.7000	46.7000	-10.946%	48	774	-43.212%
2025-06-30	52.0000	52.4400	52.0000	52.4400	+7.968%	11	742	-49.428%
2025-06-27	55.1500	55.1500	48.5700	48.5700	-16.360%	4	732	-45.398%
2025-06-26	60.6000	60.7400	57.8000	58.0700	+0.659%	9	731	-54.331%
2025-06-25	58.3800	58.3800	57.6900	57.6900	+0.330%	2	729	-54.030%
2025-06-24	55.9900	57.5000	55.9900	57.5000	+3.604%	9	729	-53.878%
2025-06-23	54.6500	56.2000	54.6500	55.5000	+3.160%	6	729	-52.216%
2025-06-20	56.9000	56.9000	53.8000	53.8000	-3.324%	12	730	-50.706%
2025-06-18	56.3000	56.3000	55.6500	55.6500	-0.678%	2	728	-52.345%
2025-06-17	56.5500	56.5500	55.1100	56.0300	-3.196%	3	728	-52.668%
2025-06-16	60.0000	60.0000	57.8800	57.8800	+4.345%	18	730	-54.181%
2025-06-13	54.2500	55.6300	54.2500	55.4700	+4.326%	10	728	-52.190%
2025-06-12	54.0000	54.0000	53.1700	53.1700	-2.797%	4	729	-50.122%
2025-06-11	52.2300	55.4100	52.2300	54.7000	+9.203%	7	728	-51.517%
2025-06-10	49.9500	50.0900	49.9500	50.0900	-0.910%	6	727	-47.055%
2025-06-09	47.3500	50.5500	47.3500	50.5500	+10.131%	17	727	-47.537%
2025-06-06	45.9000	45.9000	45.9000	45.9000	+6.497%	2	731	-42.222%
2025-06-05	49.9000	50.2500	43.1000	43.1000	-12.824%	9	731	-38.469%
2025-06-04	51.6500	51.6500	47.0000	49.4400	-5.595%	22	729	-46.359%
2025-06-03	50.5300	52.3700	50.5300	52.3700	+2.185%	39	715	-49.360%
2025-06-02	52.4000	52.4000	50.6000	51.2500	+7.781%	7	709	-48.254%
2025-05-30	44.9500	50.8000	44.9500	47.5500	+9.942%	68	704	-44.227%
2025-05-29	44.3000	44.3000	43.2000	43.2500	-3.653%	27	673	-38.682%
2025-05-28	44.8900	44.8900	44.8900	44.8900	-0.133%	1	676	-40.922%
2025-05-27	46.9400	46.9500	44.6100	44.9500	-1.209%	5	675	-41.001%
2025-05-23	45.5000	45.5000	45.5000	45.5000	+0.775%	2	675	-41.714%
2025-05-22	43.7800	45.1500	43.7800	45.1500	+1.324%	6	675	-41.262%
2025-05-21	46.6000	46.8100	44.5500	44.5600	-5.493%	7	675	-40.485%
2025-05-20	46.5300	47.1500	46.5300	47.1500	+0.469%	4	672	-43.754%
2025-05-19	46.9300	46.9300	46.9300	46.9300	-4.517%	1	671	-43.490%
2025-05-16	48.5400	49.1500	48.5400	49.1500	+1.194%	32	671	-46.043%
2025-05-15	48.4000	48.5700	48.4000	48.5700	-4.258%	2	669	-45.398%
2025-05-14	50.5000	51.5000	49.4300	50.7300	+2.838%	19	669	-47.723%
2025-05-13	44.4100	50.9400	44.4100	49.3300	+18.724%	43	663	-46.240%
2025-05-12	41.5000	42.0500	40.7000	41.5500	+2.139%	7	662	-36.173%
2025-05-09	40.6800	40.6800	40.6800	40.6800	-6.761%	2	660	-34.808%
2025-05-08	40.0000	43.9500	40.0000	43.6300	+21.872%	10	661	-39.216%
2025-05-07	37.7800	37.7800	35.8000	35.8000	-2.186%	62	661	-25.922%
2025-05-06	36.8100	36.8100	34.0000	36.6000	-24.302%	12	631	-27.541%
2025-05-05	47.2000	48.3500	47.2000	48.3500	+1.768%	19	636	-45.150%
2025-05-02	44.2000	48.0500	44.2000	47.5100	+7.513%	90	641	-44.180%
2025-05-01	44.9300	44.9300	43.5500	44.1900	+8.977%	12	640	-39.986%
2025-04-30	41.4000	41.4000	40.5500	40.5500	-4.521%	30	637	-34.599%
2025-04-29	42.4700	42.4700	42.4700	42.4700	+12.265%	1	638	-37.556%
2025-04-28	37.8300	37.8300	37.8300	37.8300	-3.421%	4	637	-29.897%
2025-04-25	36.4700	39.1700	36.4700	39.1700	+7.906%	24	640	-32.295%
2025-04-24	35.6500	36.4200	35.6000	36.3000	+11.692%	6	635	-26.942%
2025-04-23	32.5000	32.5000	32.5000	32.5000	+20.818%	8	633	-18.400%
2025-04-22	26.9000	26.9000	26.9000	26.9000	+0.976%	1	633	-1.413%
2025-04-16	30.4100	30.8500	26.6400	26.6400	-14.615%	114	634	-0.450%
2025-04-15	29.9500	31.2000	29.1800	31.2000	+9.666%	30	637	-15.000%
2025-04-14	28.4500	28.4500	28.4500	28.4500	+11.569%	1	661	-6.784%
2025-04-11	25.5000	25.5000	25.5000	25.5000	+2.204%	2	661	+4.000%
2025-04-10	24.7500	24.9500	24.7500	24.9500	-6.554%	10	660	+6.293%
2025-04-09	25.0000	26.7000	25.0000	26.7000	+22.477%	42	660	-0.674%
2025-04-08	22.0000	22.7200	21.8000	21.8000	+40.193%	3	700	+21.651%
2025-04-07	15.5500	15.5500	15.5500	15.5500	-10.375%	1	700	+70.547%
2025-04-04	19.4500	19.4500	17.3500	17.3500	-22.371%	98	701	+52.853%
2025-04-03	22.9000	22.9000	22.3500	22.3500	-6.681%	2	701	+18.658%
2025-04-02	23.9500	23.9500	23.9500	23.9500	+10.216%	1	700	+10.731%
2025-03-31	21.7300	21.7300	21.7300	21.7300	-7.846%	20	700	+22.043%
2025-03-28	23.5000	23.5800	23.5000	23.5800	-17.552%	48	700	+12.468%
2025-03-25	29.7000	29.7000	28.6000	28.6000	-2.985%	5	700	-7.273%
2025-03-24	30.0000	30.0000	29.4800	29.4800	+16.292%	23	700	-10.041%
2025-03-21	25.3500	25.3500	25.3500	25.3500	-0.549%	20	700	+4.615%
2025-03-20	25.0000	25.4900	25.0000	25.4900	+3.408%	6	700	+4.041%
2025-03-19	24.6500	24.6500	24.6500	24.6500	+11.538%	1	699	+7.586%
2025-03-18	22.1000	22.1000	22.1000	22.1000	-10.959%	10	698	+20.000%
2025-03-17	25.0000	25.0000	24.8200	24.8200	+2.224%	6	698	+6.849%
2025-03-14	23.9000	24.3000	23.9000	24.2800	+13.564%	8	695	+9.226%
2025-03-13	20.8000	21.3800	20.8000	21.3800	+7.980%	3	694	+24.041%
2025-03-11	19.8000	19.8000	19.8000	19.8000	+2.062%	3	694	+33.939%
2025-03-10	22.4000	22.4000	19.4000	19.4000	-15.468%	4	696	+36.701%
2025-03-06	23.6500	24.5000	22.9500	22.9500	+2.455%	3	695	+15.556%
2025-03-04	22.0000	22.4000	21.4000	22.4000	-2.098%	17	695	+18.393%
2025-03-03	25.8300	27.0500	22.8800	22.8800	+5.341%	225	692	+15.909%
2025-02-28	20.7000	22.8100	20.0500	21.7200	-10.617%	84	529	+22.099%
2025-02-27	27.3000	27.3000	24.3000	24.3000	-4.331%	63	519	+9.136%
2025-02-26	26.7500	26.7500	25.4000	25.4000	-0.392%	17	520	+4.409%
2025-02-25	26.3100	26.3100	23.9900	25.5000	-4.637%	105	546	+4.000%
2025-02-24	30.8600	30.8600	26.7400	26.7400	-24.782%	50	546	-0.823%
2025-02-21	38.2200	38.6100	33.5000	35.5500	-5.578%	26	559	-25.401%
2025-02-20	35.7700	37.8500	30.8800	37.6500	-2.208%	441	556	-29.562%
2025-02-19	50.1900	50.1900	38.5000	38.5000	-20.290%	66	395	-31.117%
2025-02-18	46.8300	48.3000	46.0200	48.3000	+6.575%	126	376	-45.093%
2025-02-14	44.2500	45.9000	44.2000	45.3200	+2.302%	138	231	-41.483%
2025-02-13	44.5000	44.6500	44.3000	44.3000	+0.590%	8	231	-40.135%
2025-02-12	43.4400	44.9000	43.0200	44.0400	+6.505%	30	225	-39.782%
2025-02-11	43.9200	43.9200	40.4900	41.3500	-4.899%	26	210	-35.865%
2025-02-10	40.3700	43.4800	38.4900	43.4800	+8.159%	33	199	-39.006%
2025-02-07	39.1500	43.6000	39.1500	40.2000	+1.643%	290	185	-34.030%
2025-02-06	34.2100	39.5500	34.1900	39.5500	+22.257%	189	244	-32.946%
2025-02-05	31.6000	33.0000	31.6000	32.3500	-3.028%	15	75	-18.022%
2025-02-04	34.9000	36.9000	33.1000	33.3600	0.000%	282	0	-20.504%

.dark-mode .LQXvCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQXvCg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C130PLTR Jun 17 2027 130.00 Call (PLTR270617C00130000)option OPRA

PLTR20270617C130
PLTR Jun 17 2027 130.00 Call (PLTR270617C00130000)
option OPRA