Dark

PLTR20270617C115
PLTR Jun 17 2027 115.00 Call (PLTR270617C00115000)
option OPRA

EOD

Jul 23, 2026

32.65-4.532%(-1.55)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.1500	34.0500	31.8500	32.6500	-4.532%	19	8,690	0.000%
2026-07-22	37.8000	37.8000	33.5000	34.2000	-15.556%	40	8,687	-4.532%
2026-07-21	40.2500	41.5000	40.2500	40.5000	-3.869%	15	8,686	-19.383%
2026-07-20	40.4500	42.1300	40.4500	42.1300	+0.910%	13	8,686	-22.502%
2026-07-17	38.0800	41.7500	38.0800	41.7500	+0.602%	5	8,685	-21.796%
2026-07-16	37.7500	41.6500	37.7500	41.5000	-0.240%	20	8,685	-21.325%
2026-07-15	42.2000	42.2000	41.0000	41.6000	-1.933%	9	8,695	-21.514%
2026-07-14	34.0000	42.4200	33.1500	42.4200	+14.216%	33	8,695	-23.032%
2026-07-13	37.0000	38.6000	36.9000	37.1400	+4.443%	13	8,695	-12.089%
2026-07-10	39.4700	39.4700	35.4500	35.5600	-5.047%	14	8,695	-8.183%
2026-07-09	35.6500	37.4700	34.9500	37.4500	-6.655%	46	8,695	-12.817%
2026-07-08	37.7000	40.1200	36.4000	40.1200	-4.703%	15	8,685	-18.619%
2026-07-07	42.0000	44.8000	40.9500	42.1000	+4.208%	48	8,690	-22.447%
2026-07-06	38.1500	41.2600	38.1500	40.4000	+4.474%	42	8,690	-19.183%
2026-07-02	37.2500	40.2000	37.2500	38.6700	+9.206%	38	8,695	-15.568%
2026-07-01	32.2500	36.8500	32.2500	35.4100	+19.669%	222	8,695	-7.794%
2026-06-30	28.4100	30.1900	28.1100	29.5900	+4.190%	36	8,696	+10.341%
2026-06-29	29.4000	30.4500	28.3000	28.4000	+9.231%	81	8,691	+14.965%
2026-06-26	25.3900	27.6000	25.3000	26.0000	+11.254%	82	8,687	+25.577%
2026-06-25	26.5300	26.5300	23.1500	23.3700	-14.239%	207	8,689	+39.709%
2026-06-24	27.4500	29.6500	26.6500	27.2500	-6.293%	163	8,684	+19.817%
2026-06-23	31.6900	31.6900	28.8300	29.0800	-7.683%	83	8,657	+12.276%
2026-06-22	35.0000	36.8000	31.0000	31.5000	-17.105%	50	8,656	+3.651%
2026-06-18	39.2700	39.2700	35.9500	38.0000	-2.439%	200	8,647	-14.079%
2026-06-17	40.3000	42.3000	38.9500	38.9500	-0.384%	40	8,647	-16.175%
2026-06-16	41.8000	41.8000	38.4800	39.1000	-7.126%	16	8,647	-16.496%
2026-06-15	40.0700	42.2100	38.5000	42.1000	+11.082%	52	8,647	-22.447%
2026-06-12	37.3000	39.0000	36.7600	37.9000	-4.051%	168	8,647	-13.852%
2026-06-11	37.7500	39.9500	37.7000	39.5000	-0.227%	16	8,647	-17.342%
2026-06-10	38.9500	41.0000	38.9500	39.5900	-1.908%	26	8,651	-17.530%
2026-06-09	42.0700	42.0700	38.2500	40.3600	-6.682%	238	8,651	-19.103%
2026-06-08	43.6000	43.9500	43.2000	43.2500	-0.115%	4	8,451	-24.509%
2026-06-05	45.7000	45.9000	42.5000	43.3000	-10.073%	14	8,451	-24.596%
2026-06-04	50.1500	50.1500	47.4900	48.1500	-0.722%	6	8,451	-32.191%
2026-06-03	50.8100	51.5500	48.2700	48.5000	-15.945%	209	8,451	-32.680%
2026-06-02	61.3500	61.3500	55.1700	57.7000	-9.844%	17	8,251	-43.414%
2026-06-01	61.2500	66.7500	60.5000	64.0000	+5.820%	33	8,251	-48.984%
2026-05-29	54.0900	61.2500	54.0900	60.4800	+25.347%	70	8,251	-46.015%
2026-05-28	42.2200	48.2500	42.2200	48.2500	+18.989%	39	8,252	-32.332%
2026-05-27	40.5000	41.2500	40.4500	40.5500	-6.717%	107	8,252	-19.482%
2026-05-26	42.7700	44.5000	42.7700	43.4700	-1.115%	209	8,153	-24.891%
2026-05-22	44.4400	44.5000	41.9000	43.9600	-1.435%	10	7,953	-25.728%
2026-05-21	44.6400	44.6400	43.9000	44.6000	+1.595%	4	7,953	-26.794%
2026-05-20	42.9000	43.9000	42.8500	43.9000	+6.553%	3	7,953	-25.626%
2026-05-18	42.8500	42.8500	41.2000	41.2000	-4.275%	3	7,953	-20.752%
2026-05-15	42.3000	43.0400	42.3000	43.0400	+3.586%	3	7,953	-24.140%
2026-05-14	39.9900	42.5000	39.9900	41.5500	+5.243%	19	7,953	-21.420%
2026-05-13	41.0000	41.0900	38.5500	39.4800	-5.888%	51	7,949	-17.300%
2026-05-12	42.1500	42.3500	41.9500	41.9500	-2.894%	8	7,949	-22.169%
2026-05-11	42.2000	43.2000	42.2000	43.2000	-2.262%	8	7,949	-24.421%
2026-05-08	42.9200	44.2000	41.9800	44.2000	+0.181%	10	7,949	-26.131%
2026-05-07	43.8000	46.9500	43.7700	44.1200	+6.083%	37	7,949	-25.997%
2026-05-06	42.1500	42.7000	41.2500	41.5900	-5.756%	214	7,949	-21.496%
2026-05-05	48.8300	49.0000	43.4000	44.1300	-15.135%	40	7,745	-26.014%
2026-05-04	54.6000	55.0300	52.0000	52.0000	+1.246%	11	7,744	-37.212%
2026-05-01	51.2500	51.4500	50.3700	51.3600	+9.908%	17	7,744	-36.429%
2026-04-30	45.7500	47.1000	45.7500	46.7300	+2.254%	425	7,744	-30.131%
2026-04-29	46.4200	46.4500	44.0500	45.7000	-7.114%	157	7,344	-28.556%
2026-04-28	50.4000	50.4000	48.7500	49.2000	-5.621%	145	7,229	-33.638%
2026-04-27	50.8000	52.1300	50.8000	52.1300	+2.316%	18	7,129	-37.368%
2026-04-24	48.8000	50.9500	48.6000	50.9500	+2.660%	18	7,132	-35.918%
2026-04-23	54.9000	54.9000	49.6300	49.6300	-14.431%	631	7,132	-34.213%
2026-04-22	55.6000	58.0000	55.6000	58.0000	+8.270%	9	6,532	-43.707%
2026-04-21	55.5500	55.5500	52.6600	53.5700	+2.038%	13	6,532	-39.052%
2026-04-20	52.1000	53.1200	52.1000	52.5000	-1.593%	10	6,532	-37.810%
2026-04-17	52.8500	54.5000	52.4400	53.3500	+6.466%	21	6,533	-38.800%
2026-04-16	51.3000	51.6000	48.5000	50.1100	-0.772%	43	6,533	-34.843%
2026-04-15	47.5000	50.5000	46.4700	50.5000	+10.867%	32	6,542	-35.347%
2026-04-14	44.7500	47.4000	44.6000	45.5500	+6.950%	228	6,542	-28.321%
2026-04-13	42.0200	44.6600	41.6800	42.5900	+5.057%	671	6,340	-23.339%
2026-04-10	40.5000	41.3000	37.0000	40.5400	-4.387%	377	5,750	-19.462%
2026-04-09	48.4900	48.4900	40.9800	42.4000	-14.688%	679	5,537	-22.995%
2026-04-08	54.6500	55.8500	49.1000	49.7000	-11.171%	723	4,934	-34.306%
2026-04-07	55.0000	55.9500	52.9000	55.9500	+1.672%	503	4,237	-41.644%
2026-04-06	56.7500	56.8000	55.0300	55.0300	-1.468%	515	3,757	-40.669%
2026-04-02	50.4000	55.8500	50.3600	55.8500	+1.545%	801	2,591	-41.540%
2026-04-01	55.0000	55.0000	55.0000	55.0000	+1.196%	2	2,591	-40.636%
2026-03-31	50.2700	54.3500	49.3900	54.3500	+13.229%	211	2,593	-39.926%
2026-03-30	53.3700	53.3700	48.0000	48.0000	-9.348%	407	2,389	-31.979%
2026-03-27	53.0500	53.0500	52.7300	52.9500	-8.707%	7	2,008	-38.338%
2026-03-26	59.9000	59.9000	58.0000	58.0000	-8.834%	502	2,003	-43.707%
2026-03-25	65.8000	66.2500	63.1000	63.6200	+1.386%	110	1,705	-48.680%
2026-03-24	67.2500	67.2500	60.4400	62.7500	-6.063%	624	1,709	-47.968%
2026-03-23	64.0000	66.9000	63.8000	66.8000	+14.501%	14	1,477	-51.123%
2026-03-20	61.4000	61.4000	58.2900	58.3400	-6.641%	112	1,485	-44.035%
2026-03-19	58.5000	62.4900	58.5000	62.4900	+1.610%	4	1,383	-47.752%
2026-03-18	61.5000	61.5000	61.5000	61.5000	-3.332%	1	1,384	-46.911%
2026-03-17	62.3800	63.6200	62.3800	63.6200	+4.880%	7	1,384	-48.680%
2026-03-16	60.3100	60.6600	59.8500	60.6600	+2.070%	88	1,382	-46.175%
2026-03-13	59.4300	59.4300	59.4300	59.4300	-4.145%	1	1,386	-45.061%
2026-03-12	62.0000	62.0000	62.0000	62.0000	+3.940%	1	1,385	-47.339%
2026-03-11	61.1700	61.1700	59.2600	59.6500	-1.681%	6	1,385	-45.264%
2026-03-10	60.2400	60.6700	60.2400	60.6700	-5.719%	5	1,389	-46.184%
2026-03-09	64.5000	64.5000	62.0000	64.3500	-3.812%	8	1,389	-49.262%
2026-03-06	62.7000	68.7500	62.7000	66.9000	+4.695%	15	1,384	-51.196%
2026-03-05	62.6200	63.9000	62.0000	63.9000	+2.535%	10	1,387	-48.905%
2026-03-04	60.9800	62.3200	60.6000	62.3200	+9.333%	12	1,391	-47.609%
2026-03-03	54.0000	57.0000	51.2600	57.0000	+0.600%	5	1,390	-42.719%
2026-03-02	52.5000	56.8500	52.5000	56.6600	+15.515%	13	1,392	-42.376%
2026-02-27	49.0500	49.0500	49.0500	49.0500	+1.933%	1	1,399	-33.435%
2026-02-25	43.7500	48.1200	43.7500	48.1200	+9.713%	4	1,402	-32.149%
2026-02-24	43.0000	43.8600	43.0000	43.8600	-0.993%	2	1,402	-25.559%
2026-02-23	43.3000	44.3300	43.3000	44.3000	-6.045%	9	1,402	-26.298%
2026-02-19	46.8000	47.1500	46.5500	47.1500	-8.411%	5	1,400	-30.753%
2026-02-18	48.0000	51.4800	48.0000	51.4800	+10.829%	6	1,396	-36.577%
2026-02-17	43.8000	46.4500	43.8000	46.4500	+0.237%	4	1,400	-29.709%
2026-02-13	43.0000	46.3400	43.0000	46.3400	+6.211%	6	1,392	-29.543%
2026-02-12	48.0000	48.0000	42.5000	43.6300	-10.041%	22	1,392	-25.166%
2026-02-11	50.0000	50.0900	47.2000	48.5000	-4.528%	19	1,385	-32.680%
2026-02-10	55.0000	55.0000	50.8000	50.8000	-6.789%	6	1,372	-35.728%
2026-02-09	48.5700	55.3000	48.5700	54.5000	+13.542%	43	1,366	-40.092%
2026-02-06	48.9700	49.9500	46.7300	48.0000	+6.312%	13	1,335	-31.979%
2026-02-05	52.2500	52.2500	44.1000	45.1500	-11.209%	63	1,323	-27.685%
2026-02-04	54.6700	54.6700	49.8700	50.8500	-21.829%	12	1,298	-35.792%
2026-02-03	67.3000	67.5000	63.9000	65.0500	+10.254%	10	1,297	-49.808%
2026-02-02	60.5000	60.5000	58.1100	59.0000	+3.873%	8	1,301	-44.661%
2026-01-30	59.2500	60.2500	56.8000	56.8000	-5.333%	9	1,299	-42.518%
2026-01-29	66.6000	66.6000	59.0000	60.0000	-10.674%	14	1,296	-45.583%
2026-01-28	69.9000	69.9000	67.1700	67.1700	-8.012%	9	1,285	-51.392%
2026-01-27	73.0200	73.0200	73.0200	73.0200	-1.124%	1	1,285	-55.286%
2026-01-22	73.7100	73.8500	73.7100	73.8500	-12.697%	16	1,285	-55.789%
2026-01-13	84.6100	84.6100	84.5900	84.5900	-1.249%	5	1,285	-61.402%
2026-01-12	84.9500	85.6800	84.9500	85.6600	+4.298%	24	1,290	-61.884%
2026-01-05	82.0000	82.3500	82.0000	82.1300	-7.698%	22	1,283	-60.246%
2025-12-30	88.9800	88.9800	88.9800	88.9800	-3.992%	20	1,283	-63.306%
2025-12-29	92.6800	92.6800	92.6800	92.6800	-0.877%	10	1,263	-64.771%
2025-12-15	93.5000	93.5000	93.5000	93.5000	+0.430%	1	1,273	-65.080%
2025-12-12	93.1000	93.1000	93.1000	93.1000	+2.590%	3	1,274	-64.930%
2025-12-11	90.7500	90.7500	90.7500	90.7500	-2.702%	3	1,274	-64.022%
2025-12-10	93.2700	93.2700	93.2700	93.2700	+4.352%	1	1,274	-64.994%
2025-12-05	89.6500	89.6500	89.3800	89.3800	+17.497%	3	1,274	-63.471%
2025-11-25	76.0700	76.0700	76.0700	76.0700	+1.400%	5	1,277	-57.079%
2025-11-24	75.3500	75.3500	75.0200	75.0200	+4.938%	2	1,274	-56.478%
2025-11-20	77.8500	77.8500	70.9900	71.4900	-8.697%	17	1,274	-54.329%
2025-11-19	76.8800	78.3000	76.8800	78.3000	-4.396%	12	1,267	-58.301%
2025-11-18	79.9700	81.9000	79.9700	81.9000	-0.751%	6	1,272	-60.134%
2025-11-17	82.5200	82.5200	82.5200	82.5200	+3.150%	1	1,272	-60.434%
2025-11-14	80.0000	80.0000	80.0000	80.0000	-3.382%	1	1,272	-59.188%
2025-11-13	88.0000	88.4000	82.8000	82.8000	-9.240%	15	1,272	-60.568%
2025-11-12	91.2300	91.2300	91.2300	91.2300	-8.108%	23	1,271	-64.211%
2025-11-11	99.2800	99.2800	99.2800	99.2800	-2.667%	1	1,271	-67.113%
2025-11-10	97.0000	102.0000	97.0000	102.0000	+24.771%	8	1,271	-67.990%
2025-11-07	82.5000	82.5000	81.7500	81.7500	-6.518%	6	1,272	-60.061%
2025-11-06	90.2900	90.4400	86.0000	87.4500	-9.237%	524	1,274	-62.664%
2025-11-05	94.1300	96.6600	94.1300	96.3500	-0.670%	14	1,301	-66.113%
2025-11-04	98.9500	100.4500	97.0000	97.0000	-15.284%	9	1,290	-66.340%
2025-11-03	112.0000	114.5000	110.0000	114.5000	+5.920%	17	1,275	-71.485%
2025-10-31	111.0000	111.0000	107.1900	108.1000	+2.952%	42	1,275	-69.796%
2025-10-30	104.0000	105.0000	104.0000	105.0000	-0.943%	3	1,303	-68.905%
2025-10-29	101.0000	106.0000	101.0000	106.0000	+8.163%	6	1,306	-69.198%
2025-10-28	96.8000	98.0000	95.8000	98.0000	-0.538%	6	1,309	-66.684%
2025-10-27	98.0000	99.5000	97.8500	98.5300	+5.606%	5	1,305	-66.863%
2025-10-24	93.2500	93.3500	93.2500	93.3000	+7.986%	10	1,305	-65.005%
2025-10-22	86.6900	86.6900	82.9500	86.4000	-4.762%	16	1,305	-62.211%
2025-10-21	90.7200	90.7200	90.7200	90.7200	+3.858%	1	1,301	-64.010%
2025-10-16	92.4500	92.4500	87.3500	87.3500	-4.263%	11	1,302	-62.622%
2025-10-15	91.2400	91.2400	91.2400	91.2400	+5.091%	1	1,304	-64.215%
2025-10-14	86.8200	86.8200	86.8200	86.8200	-0.436%	50	1,305	-62.393%
2025-10-13	87.2000	87.2000	87.2000	87.2000	-7.920%	1	1,305	-62.557%
2025-10-09	94.7000	94.7000	94.7000	94.7000	+3.769%	8	1,304	-65.523%
2025-10-08	91.2600	91.2600	91.2600	91.2600	+0.077%	2	1,296	-64.223%
2025-10-07	92.8500	92.8500	90.6000	91.1900	+2.426%	21	1,302	-64.196%
2025-10-06	91.2500	91.2500	89.0300	89.0300	+6.687%	5	1,302	-63.327%
2025-10-03	92.0000	92.0000	81.4500	83.4500	-11.223%	39	1,301	-60.875%
2025-10-02	94.0000	94.0000	94.0000	94.0000	+1.075%	2	1,295	-65.266%
2025-10-01	92.0000	93.8800	92.0000	93.0000	+2.762%	22	1,295	-64.892%
2025-09-30	90.5000	90.5000	90.5000	90.5000	+4.661%	1	1,278	-63.923%
2025-09-29	86.4700	86.4700	86.4700	86.4700	-1.403%	5	1,279	-62.241%
2025-09-25	92.3600	92.3600	87.7000	87.7000	+0.493%	39	1,279	-62.771%
2025-09-24	88.5000	88.5000	87.2700	87.2700	-0.987%	4	1,286	-62.587%
2025-09-23	91.1300	91.1300	88.1400	88.1400	+1.427%	7	1,284	-62.957%
2025-09-22	87.1000	87.1000	86.9000	86.9000	-4.316%	2	1,288	-62.428%
2025-09-19	88.5000	90.8200	88.5000	90.8200	+6.722%	3	1,286	-64.050%
2025-09-18	83.5000	85.1000	83.5000	85.1000	+12.328%	5	1,288	-61.633%
2025-09-17	76.5000	76.5000	75.7600	75.7600	-4.944%	10	1,290	-56.903%
2025-09-16	79.4300	79.7000	79.4300	79.7000	-1.361%	2	1,280	-59.034%
2025-09-12	76.5700	80.8000	76.5700	80.8000	+8.456%	6	1,278	-59.592%
2025-09-11	75.5500	75.5500	73.8500	74.5000	-3.247%	4	1,281	-56.174%
2025-09-10	77.0000	77.8500	76.8500	77.0000	+5.769%	6	1,277	-57.597%
2025-09-09	70.0300	72.8000	70.0300	72.8000	+12.000%	2	1,281	-55.151%
2025-09-05	67.0000	67.0000	65.0000	65.0000	-4.130%	2	1,281	-49.769%
2025-09-04	67.8000	67.8000	67.8000	67.8000	-2.235%	11	1,279	-51.844%
2025-09-03	69.3500	69.3500	69.3500	69.3500	-1.211%	1	1,279	-52.920%
2025-09-02	70.2000	70.2000	70.2000	70.2000	+1.372%	1	1,279	-53.490%
2025-08-28	69.2500	69.2500	69.2500	69.2500	-0.531%	2	1,278	-52.852%
2025-08-27	71.7400	71.7400	69.6200	69.6200	-2.109%	2	1,278	-53.103%
2025-08-25	65.5000	71.1200	65.0000	71.1200	-4.524%	3	1,279	-54.092%
2025-08-22	69.0300	74.4900	69.0300	74.4900	+4.915%	2	1,276	-56.169%
2025-08-21	69.8000	71.0000	69.8000	71.0000	+18.333%	4	1,276	-54.014%
2025-08-20	67.9500	67.9500	60.0000	60.0000	-15.552%	4	1,278	-45.583%
2025-08-19	76.3300	77.0000	71.0500	71.0500	-15.417%	23	1,278	-54.046%
2025-08-18	84.1500	84.1500	83.9500	84.0000	-10.083%	7	1,284	-61.131%
2025-08-13	95.6000	95.6000	93.4200	93.4200	-2.718%	3	1,291	-65.050%
2025-08-12	93.0000	96.0300	93.0000	96.0300	-0.394%	3	1,291	-66.000%
2025-08-08	95.9500	96.4100	95.9500	96.4100	+10.284%	10	1,291	-66.134%
2025-08-06	86.0000	88.0000	86.0000	87.4200	+3.972%	13	1,294	-62.652%
2025-08-05	83.1200	85.0000	82.5000	84.0800	+14.942%	7	1,307	-61.168%
2025-08-04	72.3200	73.1500	72.3200	73.1500	+7.023%	21	1,310	-55.366%
2025-08-01	66.8000	68.3500	66.8000	68.3500	-4.070%	9	1,290	-52.231%
2025-07-31	72.8100	73.0000	71.2500	71.2500	-1.724%	7	1,291	-54.175%
2025-07-30	72.0800	72.5000	72.0700	72.5000	+2.866%	16	1,288	-54.966%
2025-07-29	71.0300	71.0300	70.3000	70.4800	-3.650%	6	1,286	-53.675%
2025-07-25	73.1500	73.1500	73.1500	73.1500	+5.055%	6	1,287	-55.366%
2025-07-24	69.0000	69.8000	69.0000	69.6300	+4.597%	18	1,293	-53.109%
2025-07-23	66.1000	66.5700	66.1000	66.5700	+2.526%	4	1,300	-50.954%
2025-07-22	64.9300	64.9300	64.9300	64.9300	-4.304%	10	1,300	-49.715%
2025-07-21	69.5000	70.5000	67.8500	67.8500	-1.409%	9	1,300	-51.879%
2025-07-18	70.1900	70.1900	68.3100	68.8200	-2.161%	20	1,300	-52.557%
2025-07-17	70.7500	70.7500	70.3400	70.3400	+3.289%	12	1,305	-53.583%
2025-07-16	66.8000	68.1000	65.5000	68.1000	+2.560%	5	1,317	-52.056%
2025-07-15	66.6400	67.3000	66.4000	66.4000	-0.896%	14	1,317	-50.828%
2025-07-14	64.6000	67.0000	64.6000	67.0000	+8.065%	5	1,327	-51.269%
2025-07-11	61.9000	62.0000	61.9000	62.0000	+1.208%	2	1,329	-47.339%
2025-07-10	61.2600	61.2600	61.2600	61.2600	+0.426%	1	1,329	-46.703%
2025-07-09	60.2500	61.0000	60.2500	61.0000	+2.469%	3	1,328	-46.475%
2025-07-07	56.4000	59.5300	56.4000	59.5300	+6.228%	6	1,328	-45.154%
2025-07-03	55.6500	56.0400	55.6500	56.0400	+2.543%	3	1,331	-41.738%
2025-07-02	54.1000	54.6500	54.1000	54.6500	+1.204%	20	1,331	-40.256%
2025-07-01	52.5000	54.0000	52.5000	54.0000	-7.928%	3	1,338	-39.537%
2025-06-30	59.0500	59.0500	58.6500	58.6500	-0.593%	2	1,338	-44.331%
2025-06-27	59.1000	60.2000	59.0000	59.0000	-8.697%	25	1,337	-44.661%
2025-06-26	63.8500	64.9000	63.8500	64.6200	+1.476%	3	1,342	-49.474%
2025-06-25	63.6800	63.6800	63.6800	63.6800	+1.644%	1	1,340	-48.728%
2025-06-24	62.6500	62.6500	62.6500	62.6500	+1.622%	1	1,340	-47.885%
2025-06-23	62.0000	62.0000	61.5800	61.6500	+0.179%	20	1,341	-47.040%
2025-06-18	61.5400	61.5400	61.5400	61.5400	-4.441%	1	1,356	-46.945%
2025-06-16	66.0000	66.0000	64.4000	64.4000	+4.630%	12	1,356	-49.301%
2025-06-11	57.8700	61.5500	57.8000	61.5500	+7.661%	5	1,348	-46.954%
2025-06-10	56.5500	57.1700	56.0500	57.1700	+1.726%	5	1,350	-42.890%
2025-06-09	52.9700	56.2000	52.9700	56.2000	+6.641%	4	1,346	-41.904%
2025-06-06	50.2500	52.7500	50.2500	52.7000	+10.714%	12	1,347	-38.046%
2025-06-05	54.9000	54.9000	47.6000	47.6000	-12.031%	9	1,351	-31.408%
2025-06-04	54.1100	54.1100	54.1100	54.1100	-6.400%	1	1,348	-39.660%
2025-06-03	56.9200	57.8300	56.8800	57.8100	+13.911%	6	1,348	-43.522%
2025-05-30	50.4200	56.3500	50.1000	50.7500	-0.432%	38	1,347	-35.665%
2025-05-28	50.9700	50.9700	50.9700	50.9700	+2.970%	1	1,334	-35.943%
2025-05-27	49.5000	49.5000	49.5000	49.5000	+3.125%	3	1,334	-34.040%
2025-05-21	48.2500	48.2500	48.0000	48.0000	-12.217%	4	1,334	-31.979%
2025-05-16	54.2300	54.6800	54.2300	54.6800	+1.072%	34	1,332	-40.289%
2025-05-15	55.0300	55.0300	54.1000	54.1000	-2.785%	11	1,337	-39.649%
2025-05-14	55.7600	58.2000	55.2500	55.6500	+3.728%	420	1,337	-41.330%
2025-05-13	49.5900	54.8800	49.5900	53.6500	+15.575%	6	1,474	-39.143%
2025-05-12	47.7700	47.7700	46.2500	46.4200	-0.812%	36	1,476	-29.664%
2025-05-09	46.8000	46.8000	46.8000	46.8000	-4.568%	2	1,510	-30.235%
2025-05-08	45.6800	49.0400	45.6800	49.0400	+21.206%	36	1,511	-33.422%
2025-05-07	41.0300	41.4000	40.0000	40.4600	-1.197%	19	1,492	-19.303%
2025-05-06	43.6500	43.6500	39.6000	40.9500	-21.866%	17	1,486	-20.269%
2025-05-05	52.5000	52.9500	52.3000	52.4100	-1.151%	60	1,472	-37.703%
2025-05-02	51.5000	53.6000	51.5000	53.0200	+10.781%	34	1,508	-38.419%
2025-05-01	50.3800	50.3800	47.8600	47.8600	-1.826%	40	1,510	-31.780%
2025-04-30	44.5000	48.7500	44.1000	48.7500	+2.287%	41	1,506	-33.026%
2025-04-29	46.0000	47.6600	45.7000	47.6600	+12.194%	29	1,518	-31.494%
2025-04-28	43.9000	44.5000	42.4800	42.4800	-4.582%	23	1,519	-23.140%
2025-04-25	43.3700	44.5200	43.3700	44.5200	+11.161%	6	1,524	-26.662%
2025-04-24	40.0500	40.0500	40.0500	40.0500	+7.951%	20	1,524	-18.477%
2025-04-23	36.5800	37.1000	36.5800	37.1000	+17.928%	4	1,504	-11.995%
2025-04-22	31.4600	31.4600	31.4600	31.4600	+5.926%	1	1,505	+3.783%
2025-04-16	33.3000	33.3000	29.7000	29.7000	-18.069%	72	1,505	+9.933%
2025-04-15	34.0300	36.2500	34.0300	36.2500	+16.672%	22	1,557	-9.931%
2025-04-14	34.0000	34.0000	31.0700	31.0700	+8.447%	56	1,557	+5.085%
2025-04-11	28.6500	28.6500	28.6500	28.6500	+0.526%	200	1,556	+13.962%
2025-04-10	28.1800	28.5000	28.1800	28.5000	+27.232%	2	1,456	+14.561%
2025-04-09	24.8000	24.8000	22.4000	22.4000	-8.832%	9	1,457	+45.759%
2025-04-08	26.3000	26.3000	24.5700	24.5700	+11.936%	14	1,453	+32.886%
2025-04-07	17.0000	22.2000	17.0000	21.9500	+7.073%	7	1,462	+48.747%
2025-04-04	22.6500	22.6500	20.5000	20.5000	-21.905%	20	1,466	+59.268%
2025-04-03	26.0300	26.2500	26.0300	26.2500	-3.705%	41	1,473	+24.381%
2025-04-02	27.2600	27.2600	27.2600	27.2600	+6.902%	40	1,461	+19.773%
2025-04-01	25.5000	25.5000	25.5000	25.5000	+1.190%	1	1,461	+28.039%
2025-03-31	23.7400	25.8400	23.7400	25.2000	-5.120%	23	1,462	+29.563%
2025-03-28	25.9600	26.5600	25.9600	26.5600	-14.101%	10	1,450	+22.929%
2025-03-27	30.5000	31.0300	30.5000	30.9200	-5.645%	6	1,451	+5.595%
2025-03-26	32.7700	32.7700	32.7700	32.7700	-2.817%	2	1,454	-0.366%
2025-03-25	34.2000	34.2000	33.2000	33.7200	+2.742%	13	1,452	-3.173%
2025-03-24	31.3300	32.8200	31.3300	32.8200	+23.152%	7	1,445	-0.518%
2025-03-21	26.6500	26.6500	26.6500	26.6500	-6.655%	80	1,445	+22.514%
2025-03-20	26.7900	28.5500	26.7900	28.5500	+3.818%	14	1,418	+14.361%
2025-03-19	27.5000	27.5000	27.5000	27.5000	-3.169%	2	1,420	+18.727%
2025-03-17	28.8000	28.8000	28.4000	28.4000	+2.453%	6	1,422	+14.965%
2025-03-14	27.1300	27.7200	27.1300	27.7200	+19.021%	20	1,423	+17.785%
2025-03-13	23.2900	23.2900	23.2900	23.2900	-12.113%	1	1,426	+40.189%
2025-03-12	26.4800	26.5000	26.4800	26.5000	+12.910%	2	1,426	+23.208%
2025-03-11	23.5100	23.5100	23.4700	23.4700	+7.710%	10	1,427	+39.114%
2025-03-10	23.8000	24.5900	21.6000	21.7900	-17.774%	77	1,437	+49.839%
2025-03-07	26.5000	26.5000	26.5000	26.5000	+4.126%	4	1,468	+23.208%
2025-03-06	28.4300	28.4300	24.5200	25.4500	-0.547%	43	1,468	+28.291%
2025-03-04	24.3900	25.5900	24.3900	25.5900	-2.328%	41	1,501	+27.589%
2025-03-03	27.8000	27.8000	26.2000	26.2000	+5.433%	54	1,502	+24.618%
2025-02-28	23.5000	25.7500	23.5000	24.8500	-5.871%	234	1,450	+31.388%
2025-02-27	27.2000	29.0500	26.4000	26.4000	-6.878%	18	1,469	+23.674%
2025-02-26	28.5000	29.8600	28.3000	28.3500	+1.649%	15	1,478	+15.168%
2025-02-25	28.9500	28.9500	25.8500	27.8900	-5.936%	53	1,470	+17.067%
2025-02-24	33.4500	33.4500	29.1500	29.6500	-20.870%	271	1,481	+10.118%
2025-02-21	42.7500	43.5000	37.4700	37.4700	-10.144%	218	1,353	-12.864%
2025-02-20	38.7500	41.7000	34.0700	41.7000	-8.553%	207	1,334	-21.703%
2025-02-19	54.8000	55.0000	43.2700	45.6000	-15.415%	230	1,301	-28.399%
2025-02-18	53.5000	54.6200	49.8800	53.9100	+7.476%	34	1,324	-39.436%
2025-02-14	50.8800	50.9500	48.3000	50.1600	+2.472%	680	1,285	-34.908%
2025-02-13	48.8600	49.5500	48.7200	48.9500	-0.508%	97	1,371	-33.299%
2025-02-12	43.8000	49.4000	43.8000	49.2000	+8.132%	151	1,371	-33.638%
2025-02-11	49.9500	49.9500	45.4700	45.5000	-4.612%	349	1,241	-28.242%
2025-02-10	44.4200	48.0500	43.0000	47.7000	+6.592%	302	912	-31.551%
2025-02-07	45.3900	48.5000	44.7500	44.7500	+1.084%	874	676	-27.039%
2025-02-06	39.0700	44.2700	39.0700	44.2700	+22.293%	170	597	-26.248%
2025-02-05	36.8500	37.5500	35.2600	36.2000	-2.294%	39	490	-9.807%
2025-02-04	37.1000	41.0000	35.7000	37.0500	+42.665%	98	468	-11.876%
2025-02-03	25.0000	26.2900	25.0000	25.9700	+3.880%	16	480	+25.722%
2025-01-31	25.4000	26.3900	24.8000	25.0000	+2.881%	112	480	+30.600%
2025-01-30	22.6500	24.3000	22.6500	24.3000	+3.846%	11	466	+34.362%
2025-01-29	22.3500	23.4000	22.3500	23.4000	-0.426%	4	465	+39.530%
2025-01-28	20.4000	23.5000	20.4000	23.5000	+17.500%	13	466	+38.936%
2025-01-27	20.0000	20.9000	19.0000	20.0000	-11.504%	75	464	+63.250%
2025-01-24	23.0800	24.6500	22.5400	22.6000	+1.119%	312	423	+44.469%
2025-01-23	21.3200	22.3500	21.1200	22.3500	+4.930%	50	359	+46.085%
2025-01-22	19.9000	21.5500	19.7600	21.3000	+10.938%	57	344	+53.286%
2025-01-21	19.1800	19.4200	17.9900	19.2000	+2.674%	55	342	+70.052%
2025-01-17	18.2500	18.9000	17.9700	18.7000	+6.857%	276	316	+74.599%
2025-01-16	19.4000	19.4000	16.8000	17.5000	+4.790%	26	316	+86.571%
2025-01-15	17.0000	17.0000	16.3000	16.7000	+6.369%	34	304	+95.509%
2025-01-14	16.8000	16.8000	15.5800	15.7000	+5.724%	79	292	+107.962%
2025-01-13	15.5000	15.5000	14.7400	14.8500	-10.542%	67	265	+119.865%
2025-01-10	16.5000	17.4000	15.6400	16.6000	-3.880%	276	250	+96.687%
2025-01-08	18.1500	18.1500	16.6300	17.2700	-4.848%	127	59	+89.056%
2025-01-07	20.5000	20.8000	18.0700	18.1500	-16.128%	48	59	+79.890%
2025-01-06	23.0300	23.6500	21.0500	21.6400	0.000%	38	28	+50.878%

.dark-mode .pgjJVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgjJVp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C115PLTR Jun 17 2027 115.00 Call (PLTR270617C00115000)option OPRA

PLTR20270617C115
PLTR Jun 17 2027 115.00 Call (PLTR270617C00115000)
option OPRA