Dark

PLTR20270617C115
PLTR Jun 17 2027 115.00 Call (PLTR270617C00115000)
option OPRA

EOD

Sep 28, 2026

82.85-4.715%(-4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	82.8500	82.8500	82.8500	82.8500	-4.715%	1	8,754	0.000%
2026-09-25	86.9500	86.9500	86.9500	86.9500	-0.172%	1	8,755	-4.715%
2026-09-24	85.6800	87.5500	85.6800	87.1000	+0.834%	6	8,755	-4.879%
2026-09-23	86.1200	86.3800	86.1200	86.3800	+10.038%	2	8,755	-4.087%
2026-09-21	77.7600	78.5000	77.7400	78.5000	+6.803%	3	8,756	+5.541%
2026-09-18	73.5000	73.5000	73.5000	73.5000	-0.609%	2	8,756	+12.721%
2026-09-17	73.9500	73.9500	73.9500	73.9500	+8.019%	1	8,754	+12.035%
2026-09-16	68.4600	68.4600	68.4600	68.4600	-4.252%	1	8,754	+21.020%
2026-09-15	70.1000	71.5000	70.1000	71.5000	+11.719%	9	8,755	+15.874%
2026-09-11	65.5900	65.5900	64.0000	64.0000	-0.047%	2	8,755	+29.453%
2026-09-10	64.0300	64.0300	64.0300	64.0300	-18.630%	10	8,754	+29.392%
2026-09-03	80.1500	80.1500	78.6900	78.6900	+21.623%	17	8,744	+5.287%
2026-09-02	71.2000	71.2000	64.2800	64.7000	-20.885%	15	8,744	+28.053%
2026-09-01	79.6700	81.7800	79.6700	81.7800	+0.061%	41	8,744	+1.308%
2026-08-31	81.4000	81.7300	81.4000	81.7300	-1.292%	12	8,744	+1.370%
2026-08-28	82.2300	82.8000	81.7000	82.8000	+0.754%	6	8,744	+0.060%
2026-08-27	80.0000	82.7000	80.0000	82.1800	+14.457%	15	8,745	+0.815%
2026-08-26	71.8000	71.8000	71.8000	71.8000	+1.700%	1	8,745	+15.390%
2026-08-25	70.6000	70.6000	70.6000	70.6000	-5.539%	5	8,745	+17.351%
2026-08-24	73.8500	74.7400	73.8500	74.7400	-2.454%	2	8,745	+10.851%
2026-08-21	78.3000	78.3000	76.6200	76.6200	+6.254%	3	8,745	+8.131%
2026-08-20	72.4400	72.4400	72.1100	72.1100	+1.492%	3	8,745	+14.894%
2026-08-19	71.0500	71.0500	71.0500	71.0500	+1.500%	1	8,745	+16.608%
2026-08-18	70.0000	70.0000	70.0000	70.0000	-1.768%	2	8,745	+18.357%
2026-08-17	73.1500	73.1500	71.2600	71.2600	-4.733%	6	8,745	+16.264%
2026-08-14	74.2000	74.8000	74.2000	74.8000	-3.484%	3	8,746	+10.762%
2026-08-13	74.0000	77.5000	72.8000	77.5000	+12.075%	7	8,746	+6.903%
2026-08-12	68.8500	69.1500	67.8000	69.1500	-5.700%	39	8,746	+19.812%
2026-08-11	74.0000	76.0000	72.0000	73.3300	-1.504%	24	8,767	+12.982%
2026-08-10	72.5300	77.4800	72.3000	74.4500	+4.712%	133	8,767	+11.283%
2026-08-07	63.5700	71.1000	63.5700	71.1000	+25.618%	30	8,768	+16.526%
2026-08-06	54.3400	57.5000	53.9500	56.6000	-4.456%	10	8,768	+46.378%
2026-08-05	62.1000	65.0000	59.2400	59.2400	-5.034%	28	8,768	+39.855%
2026-08-04	47.0500	63.9500	47.0500	62.3800	+85.655%	217	8,769	+32.815%
2026-08-03	32.8200	34.7300	32.8200	33.6000	+6.329%	35	8,774	+146.577%
2026-07-31	31.4500	31.8000	30.0000	31.6000	-0.629%	32	8,774	+162.184%
2026-07-30	30.9500	31.8500	30.9500	31.8000	-5.075%	6	8,774	+160.535%
2026-07-29	33.5000	33.5000	33.5000	33.5000	+1.608%	1	8,775	+147.313%
2026-07-28	32.7500	33.8000	29.5000	32.9700	-14.051%	61	8,775	+151.289%
2026-07-27	36.1500	39.4500	35.4000	38.3600	+16.242%	81	8,757	+115.980%
2026-07-24	33.5000	33.5000	32.9100	33.0000	+1.072%	11	8,690	+151.061%
2026-07-23	33.1500	34.0500	31.8500	32.6500	-4.532%	19	8,690	+153.752%
2026-07-22	37.8000	37.8000	33.5000	34.2000	-15.556%	40	8,687	+142.251%
2026-07-21	40.2500	41.5000	40.2500	40.5000	-3.869%	15	8,686	+104.568%
2026-07-20	40.4500	42.1300	40.4500	42.1300	+0.910%	13	8,686	+96.653%
2026-07-17	38.0800	41.7500	38.0800	41.7500	+0.602%	5	8,685	+98.443%
2026-07-16	37.7500	41.6500	37.7500	41.5000	-0.240%	20	8,685	+99.639%
2026-07-15	42.2000	42.2000	41.0000	41.6000	-1.933%	9	8,695	+99.159%
2026-07-14	34.0000	42.4200	33.1500	42.4200	+14.216%	33	8,695	+95.309%
2026-07-13	37.0000	38.6000	36.9000	37.1400	+4.443%	13	8,695	+123.075%
2026-07-10	39.4700	39.4700	35.4500	35.5600	-5.047%	14	8,695	+132.987%
2026-07-09	35.6500	37.4700	34.9500	37.4500	-6.655%	46	8,695	+121.228%
2026-07-08	37.7000	40.1200	36.4000	40.1200	-4.703%	15	8,685	+106.505%
2026-07-07	42.0000	44.8000	40.9500	42.1000	+4.208%	48	8,690	+96.793%
2026-07-06	38.1500	41.2600	38.1500	40.4000	+4.474%	42	8,690	+105.074%
2026-07-02	37.2500	40.2000	37.2500	38.6700	+9.206%	38	8,695	+114.249%
2026-07-01	32.2500	36.8500	32.2500	35.4100	+19.669%	222	8,695	+133.973%
2026-06-30	28.4100	30.1900	28.1100	29.5900	+4.190%	36	8,696	+179.993%
2026-06-29	29.4000	30.4500	28.3000	28.4000	+9.231%	81	8,691	+191.725%
2026-06-26	25.3900	27.6000	25.3000	26.0000	+11.254%	82	8,687	+218.654%
2026-06-25	26.5300	26.5300	23.1500	23.3700	-14.239%	207	8,689	+254.514%
2026-06-24	27.4500	29.6500	26.6500	27.2500	-6.293%	163	8,684	+204.037%
2026-06-23	31.6900	31.6900	28.8300	29.0800	-7.683%	83	8,657	+184.904%
2026-06-22	35.0000	36.8000	31.0000	31.5000	-17.105%	50	8,656	+163.016%
2026-06-18	39.2700	39.2700	35.9500	38.0000	-2.439%	200	8,647	+118.026%
2026-06-17	40.3000	42.3000	38.9500	38.9500	-0.384%	40	8,647	+112.709%
2026-06-16	41.8000	41.8000	38.4800	39.1000	-7.126%	16	8,647	+111.893%
2026-06-15	40.0700	42.2100	38.5000	42.1000	+11.082%	52	8,647	+96.793%
2026-06-12	37.3000	39.0000	36.7600	37.9000	-4.051%	168	8,647	+118.602%
2026-06-11	37.7500	39.9500	37.7000	39.5000	-0.227%	16	8,647	+109.747%
2026-06-10	38.9500	41.0000	38.9500	39.5900	-1.908%	26	8,651	+109.270%
2026-06-09	42.0700	42.0700	38.2500	40.3600	-6.682%	238	8,651	+105.278%
2026-06-08	43.6000	43.9500	43.2000	43.2500	-0.115%	4	8,451	+91.561%
2026-06-05	45.7000	45.9000	42.5000	43.3000	-10.073%	14	8,451	+91.339%
2026-06-04	50.1500	50.1500	47.4900	48.1500	-0.722%	6	8,451	+72.066%
2026-06-03	50.8100	51.5500	48.2700	48.5000	-15.945%	209	8,451	+70.825%
2026-06-02	61.3500	61.3500	55.1700	57.7000	-9.844%	17	8,251	+43.588%
2026-06-01	61.2500	66.7500	60.5000	64.0000	+5.820%	33	8,251	+29.453%
2026-05-29	54.0900	61.2500	54.0900	60.4800	+25.347%	70	8,251	+36.987%
2026-05-28	42.2200	48.2500	42.2200	48.2500	+18.989%	39	8,252	+71.710%
2026-05-27	40.5000	41.2500	40.4500	40.5500	-6.717%	107	8,252	+104.316%
2026-05-26	42.7700	44.5000	42.7700	43.4700	-1.115%	209	8,153	+90.591%
2026-05-22	44.4400	44.5000	41.9000	43.9600	-1.435%	10	7,953	+88.467%
2026-05-21	44.6400	44.6400	43.9000	44.6000	+1.595%	4	7,953	+85.762%
2026-05-20	42.9000	43.9000	42.8500	43.9000	+6.553%	3	7,953	+88.724%
2026-05-18	42.8500	42.8500	41.2000	41.2000	-4.275%	3	7,953	+101.092%
2026-05-15	42.3000	43.0400	42.3000	43.0400	+3.586%	3	7,953	+92.495%
2026-05-14	39.9900	42.5000	39.9900	41.5500	+5.243%	19	7,953	+99.398%
2026-05-13	41.0000	41.0900	38.5500	39.4800	-5.888%	51	7,949	+109.853%
2026-05-12	42.1500	42.3500	41.9500	41.9500	-2.894%	8	7,949	+97.497%
2026-05-11	42.2000	43.2000	42.2000	43.2000	-2.262%	8	7,949	+91.782%
2026-05-08	42.9200	44.2000	41.9800	44.2000	+0.181%	10	7,949	+87.443%
2026-05-07	43.8000	46.9500	43.7700	44.1200	+6.083%	37	7,949	+87.783%
2026-05-06	42.1500	42.7000	41.2500	41.5900	-5.756%	214	7,949	+99.207%
2026-05-05	48.8300	49.0000	43.4000	44.1300	-15.135%	40	7,745	+87.741%
2026-05-04	54.6000	55.0300	52.0000	52.0000	+1.246%	11	7,744	+59.327%
2026-05-01	51.2500	51.4500	50.3700	51.3600	+9.908%	17	7,744	+61.312%
2026-04-30	45.7500	47.1000	45.7500	46.7300	+2.254%	425	7,744	+77.295%
2026-04-29	46.4200	46.4500	44.0500	45.7000	-7.114%	157	7,344	+81.291%
2026-04-28	50.4000	50.4000	48.7500	49.2000	-5.621%	145	7,229	+68.394%
2026-04-27	50.8000	52.1300	50.8000	52.1300	+2.316%	18	7,129	+58.930%
2026-04-24	48.8000	50.9500	48.6000	50.9500	+2.660%	18	7,132	+62.610%
2026-04-23	54.9000	54.9000	49.6300	49.6300	-14.431%	631	7,132	+66.935%
2026-04-22	55.6000	58.0000	55.6000	58.0000	+8.270%	9	6,532	+42.845%
2026-04-21	55.5500	55.5500	52.6600	53.5700	+2.038%	13	6,532	+54.657%
2026-04-20	52.1000	53.1200	52.1000	52.5000	-1.593%	10	6,532	+57.810%
2026-04-17	52.8500	54.5000	52.4400	53.3500	+6.466%	21	6,533	+55.295%
2026-04-16	51.3000	51.6000	48.5000	50.1100	-0.772%	43	6,533	+65.336%
2026-04-15	47.5000	50.5000	46.4700	50.5000	+10.867%	32	6,542	+64.059%
2026-04-14	44.7500	47.4000	44.6000	45.5500	+6.950%	228	6,542	+81.888%
2026-04-13	42.0200	44.6600	41.6800	42.5900	+5.057%	671	6,340	+94.529%
2026-04-10	40.5000	41.3000	37.0000	40.5400	-4.387%	377	5,750	+104.366%
2026-04-09	48.4900	48.4900	40.9800	42.4000	-14.688%	679	5,537	+95.401%
2026-04-08	54.6500	55.8500	49.1000	49.7000	-11.171%	723	4,934	+66.700%
2026-04-07	55.0000	55.9500	52.9000	55.9500	+1.672%	503	4,237	+48.079%
2026-04-06	56.7500	56.8000	55.0300	55.0300	-1.468%	515	3,757	+50.554%
2026-04-02	50.4000	55.8500	50.3600	55.8500	+1.545%	801	2,591	+48.344%
2026-04-01	55.0000	55.0000	55.0000	55.0000	+1.196%	2	2,591	+50.636%
2026-03-31	50.2700	54.3500	49.3900	54.3500	+13.229%	211	2,593	+52.438%
2026-03-30	53.3700	53.3700	48.0000	48.0000	-9.348%	407	2,389	+72.604%
2026-03-27	53.0500	53.0500	52.7300	52.9500	-8.707%	7	2,008	+56.468%
2026-03-26	59.9000	59.9000	58.0000	58.0000	-8.834%	502	2,003	+42.845%
2026-03-25	65.8000	66.2500	63.1000	63.6200	+1.386%	110	1,705	+30.226%
2026-03-24	67.2500	67.2500	60.4400	62.7500	-6.063%	624	1,709	+32.032%
2026-03-23	64.0000	66.9000	63.8000	66.8000	+14.501%	14	1,477	+24.027%
2026-03-20	61.4000	61.4000	58.2900	58.3400	-6.641%	112	1,485	+42.012%
2026-03-19	58.5000	62.4900	58.5000	62.4900	+1.610%	4	1,383	+32.581%
2026-03-18	61.5000	61.5000	61.5000	61.5000	-3.332%	1	1,384	+34.715%
2026-03-17	62.3800	63.6200	62.3800	63.6200	+4.880%	7	1,384	+30.226%
2026-03-16	60.3100	60.6600	59.8500	60.6600	+2.070%	88	1,382	+36.581%
2026-03-13	59.4300	59.4300	59.4300	59.4300	-4.145%	1	1,386	+39.408%
2026-03-12	62.0000	62.0000	62.0000	62.0000	+3.940%	1	1,385	+33.629%
2026-03-11	61.1700	61.1700	59.2600	59.6500	-1.681%	6	1,385	+38.894%
2026-03-10	60.2400	60.6700	60.2400	60.6700	-5.719%	5	1,389	+36.558%
2026-03-09	64.5000	64.5000	62.0000	64.3500	-3.812%	8	1,389	+28.749%
2026-03-06	62.7000	68.7500	62.7000	66.9000	+4.695%	15	1,384	+23.842%
2026-03-05	62.6200	63.9000	62.0000	63.9000	+2.535%	10	1,387	+29.656%
2026-03-04	60.9800	62.3200	60.6000	62.3200	+9.333%	12	1,391	+32.943%
2026-03-03	54.0000	57.0000	51.2600	57.0000	+0.600%	5	1,390	+45.351%
2026-03-02	52.5000	56.8500	52.5000	56.6600	+15.515%	13	1,392	+46.223%
2026-02-27	49.0500	49.0500	49.0500	49.0500	+1.933%	1	1,399	+68.909%
2026-02-25	43.7500	48.1200	43.7500	48.1200	+9.713%	4	1,402	+72.174%
2026-02-24	43.0000	43.8600	43.0000	43.8600	-0.993%	2	1,402	+88.896%
2026-02-23	43.3000	44.3300	43.3000	44.3000	-6.045%	9	1,402	+87.020%
2026-02-19	46.8000	47.1500	46.5500	47.1500	-8.411%	5	1,400	+75.716%
2026-02-18	48.0000	51.4800	48.0000	51.4800	+10.829%	6	1,396	+60.936%
2026-02-17	43.8000	46.4500	43.8000	46.4500	+0.237%	4	1,400	+78.364%
2026-02-13	43.0000	46.3400	43.0000	46.3400	+6.211%	6	1,392	+78.787%
2026-02-12	48.0000	48.0000	42.5000	43.6300	-10.041%	22	1,392	+89.892%
2026-02-11	50.0000	50.0900	47.2000	48.5000	-4.528%	19	1,385	+70.825%
2026-02-10	55.0000	55.0000	50.8000	50.8000	-6.789%	6	1,372	+63.091%
2026-02-09	48.5700	55.3000	48.5700	54.5000	+13.542%	43	1,366	+52.018%
2026-02-06	48.9700	49.9500	46.7300	48.0000	+6.312%	13	1,335	+72.604%
2026-02-05	52.2500	52.2500	44.1000	45.1500	-11.209%	63	1,323	+83.499%
2026-02-04	54.6700	54.6700	49.8700	50.8500	-21.829%	12	1,298	+62.930%
2026-02-03	67.3000	67.5000	63.9000	65.0500	+10.254%	10	1,297	+27.364%
2026-02-02	60.5000	60.5000	58.1100	59.0000	+3.873%	8	1,301	+40.424%
2026-01-30	59.2500	60.2500	56.8000	56.8000	-5.333%	9	1,299	+45.863%
2026-01-29	66.6000	66.6000	59.0000	60.0000	-10.674%	14	1,296	+38.083%
2026-01-28	69.9000	69.9000	67.1700	67.1700	-8.012%	9	1,285	+23.344%
2026-01-27	73.0200	73.0200	73.0200	73.0200	-1.124%	1	1,285	+13.462%
2026-01-22	73.7100	73.8500	73.7100	73.8500	-12.697%	16	1,285	+12.187%
2026-01-13	84.6100	84.6100	84.5900	84.5900	-1.249%	5	1,285	-2.057%
2026-01-12	84.9500	85.6800	84.9500	85.6600	+4.298%	24	1,290	-3.280%
2026-01-05	82.0000	82.3500	82.0000	82.1300	-7.698%	22	1,283	+0.877%
2025-12-30	88.9800	88.9800	88.9800	88.9800	-3.992%	20	1,283	-6.889%
2025-12-29	92.6800	92.6800	92.6800	92.6800	-0.877%	10	1,263	-10.606%
2025-12-15	93.5000	93.5000	93.5000	93.5000	+0.430%	1	1,273	-11.390%
2025-12-12	93.1000	93.1000	93.1000	93.1000	+2.590%	3	1,274	-11.010%
2025-12-11	90.7500	90.7500	90.7500	90.7500	-2.702%	3	1,274	-8.705%
2025-12-10	93.2700	93.2700	93.2700	93.2700	+4.352%	1	1,274	-11.172%
2025-12-05	89.6500	89.6500	89.3800	89.3800	+17.497%	3	1,274	-7.306%
2025-11-25	76.0700	76.0700	76.0700	76.0700	+1.400%	5	1,277	+8.913%
2025-11-24	75.3500	75.3500	75.0200	75.0200	+4.938%	2	1,274	+10.437%
2025-11-20	77.8500	77.8500	70.9900	71.4900	-8.697%	17	1,274	+15.890%
2025-11-19	76.8800	78.3000	76.8800	78.3000	-4.396%	12	1,267	+5.811%
2025-11-18	79.9700	81.9000	79.9700	81.9000	-0.751%	6	1,272	+1.160%
2025-11-17	82.5200	82.5200	82.5200	82.5200	+3.150%	1	1,272	+0.400%
2025-11-14	80.0000	80.0000	80.0000	80.0000	-3.382%	1	1,272	+3.562%
2025-11-13	88.0000	88.4000	82.8000	82.8000	-9.240%	15	1,272	+0.060%
2025-11-12	91.2300	91.2300	91.2300	91.2300	-8.108%	23	1,271	-9.186%
2025-11-11	99.2800	99.2800	99.2800	99.2800	-2.667%	1	1,271	-16.549%
2025-11-10	97.0000	102.0000	97.0000	102.0000	+24.771%	8	1,271	-18.775%
2025-11-07	82.5000	82.5000	81.7500	81.7500	-6.518%	6	1,272	+1.346%
2025-11-06	90.2900	90.4400	86.0000	87.4500	-9.237%	524	1,274	-5.260%
2025-11-05	94.1300	96.6600	94.1300	96.3500	-0.670%	14	1,301	-14.011%
2025-11-04	98.9500	100.4500	97.0000	97.0000	-15.284%	9	1,290	-14.588%
2025-11-03	112.0000	114.5000	110.0000	114.5000	+5.920%	17	1,275	-27.642%
2025-10-31	111.0000	111.0000	107.1900	108.1000	+2.952%	42	1,275	-23.358%
2025-10-30	104.0000	105.0000	104.0000	105.0000	-0.943%	3	1,303	-21.095%
2025-10-29	101.0000	106.0000	101.0000	106.0000	+8.163%	6	1,306	-21.840%
2025-10-28	96.8000	98.0000	95.8000	98.0000	-0.538%	6	1,309	-15.459%
2025-10-27	98.0000	99.5000	97.8500	98.5300	+5.606%	5	1,305	-15.914%
2025-10-24	93.2500	93.3500	93.2500	93.3000	+7.986%	10	1,305	-11.200%
2025-10-22	86.6900	86.6900	82.9500	86.4000	-4.762%	16	1,305	-4.109%
2025-10-21	90.7200	90.7200	90.7200	90.7200	+3.858%	1	1,301	-8.675%
2025-10-16	92.4500	92.4500	87.3500	87.3500	-4.263%	11	1,302	-5.152%
2025-10-15	91.2400	91.2400	91.2400	91.2400	+5.091%	1	1,304	-9.196%
2025-10-14	86.8200	86.8200	86.8200	86.8200	-0.436%	50	1,305	-4.573%
2025-10-13	87.2000	87.2000	87.2000	87.2000	-7.920%	1	1,305	-4.989%
2025-10-09	94.7000	94.7000	94.7000	94.7000	+3.769%	8	1,304	-12.513%
2025-10-08	91.2600	91.2600	91.2600	91.2600	+0.077%	2	1,296	-9.215%
2025-10-07	92.8500	92.8500	90.6000	91.1900	+2.426%	21	1,302	-9.146%
2025-10-06	91.2500	91.2500	89.0300	89.0300	+6.687%	5	1,302	-6.941%
2025-10-03	92.0000	92.0000	81.4500	83.4500	-11.223%	39	1,301	-0.719%
2025-10-02	94.0000	94.0000	94.0000	94.0000	+1.075%	2	1,295	-11.862%
2025-10-01	92.0000	93.8800	92.0000	93.0000	+2.762%	22	1,295	-10.914%
2025-09-30	90.5000	90.5000	90.5000	90.5000	+4.661%	1	1,278	-8.453%
2025-09-29	86.4700	86.4700	86.4700	86.4700	-1.403%	5	1,279	-4.186%
2025-09-25	92.3600	92.3600	87.7000	87.7000	+0.493%	39	1,279	-5.530%
2025-09-24	88.5000	88.5000	87.2700	87.2700	-0.987%	4	1,286	-5.065%
2025-09-23	91.1300	91.1300	88.1400	88.1400	+1.427%	7	1,284	-6.002%
2025-09-22	87.1000	87.1000	86.9000	86.9000	-4.316%	2	1,288	-4.661%
2025-09-19	88.5000	90.8200	88.5000	90.8200	+6.722%	3	1,286	-8.776%
2025-09-18	83.5000	85.1000	83.5000	85.1000	+12.328%	5	1,288	-2.644%
2025-09-17	76.5000	76.5000	75.7600	75.7600	-4.944%	10	1,290	+9.359%
2025-09-16	79.4300	79.7000	79.4300	79.7000	-1.361%	2	1,280	+3.952%
2025-09-12	76.5700	80.8000	76.5700	80.8000	+8.456%	6	1,278	+2.537%
2025-09-11	75.5500	75.5500	73.8500	74.5000	-3.247%	4	1,281	+11.208%
2025-09-10	77.0000	77.8500	76.8500	77.0000	+5.769%	6	1,277	+7.597%
2025-09-09	70.0300	72.8000	70.0300	72.8000	+12.000%	2	1,281	+13.805%
2025-09-05	67.0000	67.0000	65.0000	65.0000	-4.130%	2	1,281	+27.462%
2025-09-04	67.8000	67.8000	67.8000	67.8000	-2.235%	11	1,279	+22.198%
2025-09-03	69.3500	69.3500	69.3500	69.3500	-1.211%	1	1,279	+19.466%
2025-09-02	70.2000	70.2000	70.2000	70.2000	+1.372%	1	1,279	+18.020%
2025-08-28	69.2500	69.2500	69.2500	69.2500	-0.531%	2	1,278	+19.639%
2025-08-27	71.7400	71.7400	69.6200	69.6200	-2.109%	2	1,278	+19.003%
2025-08-25	65.5000	71.1200	65.0000	71.1200	-4.524%	3	1,279	+16.493%
2025-08-22	69.0300	74.4900	69.0300	74.4900	+4.915%	2	1,276	+11.223%
2025-08-21	69.8000	71.0000	69.8000	71.0000	+18.333%	4	1,276	+16.690%
2025-08-20	67.9500	67.9500	60.0000	60.0000	-15.552%	4	1,278	+38.083%
2025-08-19	76.3300	77.0000	71.0500	71.0500	-15.417%	23	1,278	+16.608%
2025-08-18	84.1500	84.1500	83.9500	84.0000	-10.083%	7	1,284	-1.369%
2025-08-13	95.6000	95.6000	93.4200	93.4200	-2.718%	3	1,291	-11.314%
2025-08-12	93.0000	96.0300	93.0000	96.0300	-0.394%	3	1,291	-13.725%
2025-08-08	95.9500	96.4100	95.9500	96.4100	+10.284%	10	1,291	-14.065%
2025-08-06	86.0000	88.0000	86.0000	87.4200	+3.972%	13	1,294	-5.228%
2025-08-05	83.1200	85.0000	82.5000	84.0800	+14.942%	7	1,307	-1.463%
2025-08-04	72.3200	73.1500	72.3200	73.1500	+7.023%	21	1,310	+13.260%
2025-08-01	66.8000	68.3500	66.8000	68.3500	-4.070%	9	1,290	+21.214%
2025-07-31	72.8100	73.0000	71.2500	71.2500	-1.724%	7	1,291	+16.281%
2025-07-30	72.0800	72.5000	72.0700	72.5000	+2.866%	16	1,288	+14.276%
2025-07-29	71.0300	71.0300	70.3000	70.4800	-3.650%	6	1,286	+17.551%
2025-07-25	73.1500	73.1500	73.1500	73.1500	+5.055%	6	1,287	+13.260%
2025-07-24	69.0000	69.8000	69.0000	69.6300	+4.597%	18	1,293	+18.986%
2025-07-23	66.1000	66.5700	66.1000	66.5700	+2.526%	4	1,300	+24.455%
2025-07-22	64.9300	64.9300	64.9300	64.9300	-4.304%	10	1,300	+27.599%
2025-07-21	69.5000	70.5000	67.8500	67.8500	-1.409%	9	1,300	+22.108%
2025-07-18	70.1900	70.1900	68.3100	68.8200	-2.161%	20	1,300	+20.387%
2025-07-17	70.7500	70.7500	70.3400	70.3400	+3.289%	12	1,305	+17.785%
2025-07-16	66.8000	68.1000	65.5000	68.1000	+2.560%	5	1,317	+21.659%
2025-07-15	66.6400	67.3000	66.4000	66.4000	-0.896%	14	1,317	+24.774%
2025-07-14	64.6000	67.0000	64.6000	67.0000	+8.065%	5	1,327	+23.657%
2025-07-11	61.9000	62.0000	61.9000	62.0000	+1.208%	2	1,329	+33.629%
2025-07-10	61.2600	61.2600	61.2600	61.2600	+0.426%	1	1,329	+35.243%
2025-07-09	60.2500	61.0000	60.2500	61.0000	+2.469%	3	1,328	+35.820%
2025-07-07	56.4000	59.5300	56.4000	59.5300	+6.228%	6	1,328	+39.174%
2025-07-03	55.6500	56.0400	55.6500	56.0400	+2.543%	3	1,331	+47.841%
2025-07-02	54.1000	54.6500	54.1000	54.6500	+1.204%	20	1,331	+51.601%
2025-07-01	52.5000	54.0000	52.5000	54.0000	-7.928%	3	1,338	+53.426%
2025-06-30	59.0500	59.0500	58.6500	58.6500	-0.593%	2	1,338	+41.262%
2025-06-27	59.1000	60.2000	59.0000	59.0000	-8.697%	25	1,337	+40.424%
2025-06-26	63.8500	64.9000	63.8500	64.6200	+1.476%	3	1,342	+28.211%
2025-06-25	63.6800	63.6800	63.6800	63.6800	+1.644%	1	1,340	+30.104%
2025-06-24	62.6500	62.6500	62.6500	62.6500	+1.622%	1	1,340	+32.243%
2025-06-23	62.0000	62.0000	61.5800	61.6500	+0.179%	20	1,341	+34.388%
2025-06-18	61.5400	61.5400	61.5400	61.5400	-4.441%	1	1,356	+34.628%
2025-06-16	66.0000	66.0000	64.4000	64.4000	+4.630%	12	1,356	+28.649%
2025-06-11	57.8700	61.5500	57.8000	61.5500	+7.661%	5	1,348	+34.606%
2025-06-10	56.5500	57.1700	56.0500	57.1700	+1.726%	5	1,350	+44.919%
2025-06-09	52.9700	56.2000	52.9700	56.2000	+6.641%	4	1,346	+47.420%
2025-06-06	50.2500	52.7500	50.2500	52.7000	+10.714%	12	1,347	+57.211%
2025-06-05	54.9000	54.9000	47.6000	47.6000	-12.031%	9	1,351	+74.055%
2025-06-04	54.1100	54.1100	54.1100	54.1100	-6.400%	1	1,348	+53.114%
2025-06-03	56.9200	57.8300	56.8800	57.8100	+13.911%	6	1,348	+43.314%
2025-05-30	50.4200	56.3500	50.1000	50.7500	-0.432%	38	1,347	+63.251%
2025-05-28	50.9700	50.9700	50.9700	50.9700	+2.970%	1	1,334	+62.547%
2025-05-27	49.5000	49.5000	49.5000	49.5000	+3.125%	3	1,334	+67.374%
2025-05-21	48.2500	48.2500	48.0000	48.0000	-12.217%	4	1,334	+72.604%
2025-05-16	54.2300	54.6800	54.2300	54.6800	+1.072%	34	1,332	+51.518%
2025-05-15	55.0300	55.0300	54.1000	54.1000	-2.785%	11	1,337	+53.142%
2025-05-14	55.7600	58.2000	55.2500	55.6500	+3.728%	420	1,337	+48.877%
2025-05-13	49.5900	54.8800	49.5900	53.6500	+15.575%	6	1,474	+54.427%
2025-05-12	47.7700	47.7700	46.2500	46.4200	-0.812%	36	1,476	+78.479%
2025-05-09	46.8000	46.8000	46.8000	46.8000	-4.568%	2	1,510	+77.030%
2025-05-08	45.6800	49.0400	45.6800	49.0400	+21.206%	36	1,511	+68.944%
2025-05-07	41.0300	41.4000	40.0000	40.4600	-1.197%	19	1,492	+104.770%
2025-05-06	43.6500	43.6500	39.6000	40.9500	-21.866%	17	1,486	+102.320%
2025-05-05	52.5000	52.9500	52.3000	52.4100	-1.151%	60	1,472	+58.081%
2025-05-02	51.5000	53.6000	51.5000	53.0200	+10.781%	34	1,508	+56.262%
2025-05-01	50.3800	50.3800	47.8600	47.8600	-1.826%	40	1,510	+73.109%
2025-04-30	44.5000	48.7500	44.1000	48.7500	+2.287%	41	1,506	+69.949%
2025-04-29	46.0000	47.6600	45.7000	47.6600	+12.194%	29	1,518	+73.836%
2025-04-28	43.9000	44.5000	42.4800	42.4800	-4.582%	23	1,519	+95.033%
2025-04-25	43.3700	44.5200	43.3700	44.5200	+11.161%	6	1,524	+86.096%
2025-04-24	40.0500	40.0500	40.0500	40.0500	+7.951%	20	1,524	+106.866%
2025-04-23	36.5800	37.1000	36.5800	37.1000	+17.928%	4	1,504	+123.315%
2025-04-22	31.4600	31.4600	31.4600	31.4600	+5.926%	1	1,505	+163.350%
2025-04-16	33.3000	33.3000	29.7000	29.7000	-18.069%	72	1,505	+178.956%
2025-04-15	34.0300	36.2500	34.0300	36.2500	+16.672%	22	1,557	+128.552%
2025-04-14	34.0000	34.0000	31.0700	31.0700	+8.447%	56	1,557	+166.656%
2025-04-11	28.6500	28.6500	28.6500	28.6500	+0.526%	200	1,556	+189.180%
2025-04-10	28.1800	28.5000	28.1800	28.5000	+27.232%	2	1,456	+190.702%
2025-04-09	24.8000	24.8000	22.4000	22.4000	-8.832%	9	1,457	+269.866%
2025-04-08	26.3000	26.3000	24.5700	24.5700	+11.936%	14	1,453	+237.200%
2025-04-07	17.0000	22.2000	17.0000	21.9500	+7.073%	7	1,462	+277.449%
2025-04-04	22.6500	22.6500	20.5000	20.5000	-21.905%	20	1,466	+304.146%
2025-04-03	26.0300	26.2500	26.0300	26.2500	-3.705%	41	1,473	+215.619%
2025-04-02	27.2600	27.2600	27.2600	27.2600	+6.902%	40	1,461	+203.925%
2025-04-01	25.5000	25.5000	25.5000	25.5000	+1.190%	1	1,461	+224.902%
2025-03-31	23.7400	25.8400	23.7400	25.2000	-5.120%	23	1,462	+228.770%
2025-03-28	25.9600	26.5600	25.9600	26.5600	-14.101%	10	1,450	+211.935%
2025-03-27	30.5000	31.0300	30.5000	30.9200	-5.645%	6	1,451	+167.950%
2025-03-26	32.7700	32.7700	32.7700	32.7700	-2.817%	2	1,454	+152.823%
2025-03-25	34.2000	34.2000	33.2000	33.7200	+2.742%	13	1,452	+145.700%
2025-03-24	31.3300	32.8200	31.3300	32.8200	+23.152%	7	1,445	+152.438%
2025-03-21	26.6500	26.6500	26.6500	26.6500	-6.655%	80	1,445	+210.882%
2025-03-20	26.7900	28.5500	26.7900	28.5500	+3.818%	14	1,418	+190.193%
2025-03-19	27.5000	27.5000	27.5000	27.5000	-3.169%	2	1,420	+201.273%
2025-03-17	28.8000	28.8000	28.4000	28.4000	+2.453%	6	1,422	+191.725%
2025-03-14	27.1300	27.7200	27.1300	27.7200	+19.021%	20	1,423	+198.882%
2025-03-13	23.2900	23.2900	23.2900	23.2900	-12.113%	1	1,426	+255.732%
2025-03-12	26.4800	26.5000	26.4800	26.5000	+12.910%	2	1,426	+212.642%
2025-03-11	23.5100	23.5100	23.4700	23.4700	+7.710%	10	1,427	+253.004%
2025-03-10	23.8000	24.5900	21.6000	21.7900	-17.774%	77	1,437	+280.220%
2025-03-07	26.5000	26.5000	26.5000	26.5000	+4.126%	4	1,468	+212.642%
2025-03-06	28.4300	28.4300	24.5200	25.4500	-0.547%	43	1,468	+225.540%
2025-03-04	24.3900	25.5900	24.3900	25.5900	-2.328%	41	1,501	+223.759%
2025-03-03	27.8000	27.8000	26.2000	26.2000	+5.433%	54	1,502	+216.221%
2025-02-28	23.5000	25.7500	23.5000	24.8500	-5.871%	234	1,450	+233.400%
2025-02-27	27.2000	29.0500	26.4000	26.4000	-6.878%	18	1,469	+213.826%
2025-02-26	28.5000	29.8600	28.3000	28.3500	+1.649%	15	1,478	+192.240%
2025-02-25	28.9500	28.9500	25.8500	27.8900	-5.936%	53	1,470	+197.060%
2025-02-24	33.4500	33.4500	29.1500	29.6500	-20.870%	271	1,481	+179.427%
2025-02-21	42.7500	43.5000	37.4700	37.4700	-10.144%	218	1,353	+121.110%
2025-02-20	38.7500	41.7000	34.0700	41.7000	-8.553%	207	1,334	+98.681%
2025-02-19	54.8000	55.0000	43.2700	45.6000	-15.415%	230	1,301	+81.689%
2025-02-18	53.5000	54.6200	49.8800	53.9100	+7.476%	34	1,324	+53.682%
2025-02-14	50.8800	50.9500	48.3000	50.1600	+2.472%	680	1,285	+65.171%
2025-02-13	48.8600	49.5500	48.7200	48.9500	-0.508%	97	1,371	+69.254%
2025-02-12	43.8000	49.4000	43.8000	49.2000	+8.132%	151	1,371	+68.394%
2025-02-11	49.9500	49.9500	45.4700	45.5000	-4.612%	349	1,241	+82.088%
2025-02-10	44.4200	48.0500	43.0000	47.7000	+6.592%	302	912	+73.690%
2025-02-07	45.3900	48.5000	44.7500	44.7500	+1.084%	874	676	+85.140%
2025-02-06	39.0700	44.2700	39.0700	44.2700	+22.293%	170	597	+87.147%
2025-02-05	36.8500	37.5500	35.2600	36.2000	-2.294%	39	490	+128.867%
2025-02-04	37.1000	41.0000	35.7000	37.0500	+42.665%	98	468	+123.617%
2025-02-03	25.0000	26.2900	25.0000	25.9700	+3.880%	16	480	+219.022%
2025-01-31	25.4000	26.3900	24.8000	25.0000	+2.881%	112	480	+231.400%
2025-01-30	22.6500	24.3000	22.6500	24.3000	+3.846%	11	466	+240.947%
2025-01-29	22.3500	23.4000	22.3500	23.4000	-0.426%	4	465	+254.060%
2025-01-28	20.4000	23.5000	20.4000	23.5000	+17.500%	13	466	+252.553%
2025-01-27	20.0000	20.9000	19.0000	20.0000	-11.504%	75	464	+314.250%
2025-01-24	23.0800	24.6500	22.5400	22.6000	+1.119%	312	423	+266.593%
2025-01-23	21.3200	22.3500	21.1200	22.3500	+4.930%	50	359	+270.694%
2025-01-22	19.9000	21.5500	19.7600	21.3000	+10.938%	57	344	+288.967%
2025-01-21	19.1800	19.4200	17.9900	19.2000	+2.674%	55	342	+331.510%
2025-01-17	18.2500	18.9000	17.9700	18.7000	+6.857%	276	316	+343.048%
2025-01-16	19.4000	19.4000	16.8000	17.5000	+4.790%	26	316	+373.429%
2025-01-15	17.0000	17.0000	16.3000	16.7000	+6.369%	34	304	+396.108%
2025-01-14	16.8000	16.8000	15.5800	15.7000	+5.724%	79	292	+427.707%
2025-01-13	15.5000	15.5000	14.7400	14.8500	-10.542%	67	265	+457.912%
2025-01-10	16.5000	17.4000	15.6400	16.6000	-3.880%	276	250	+399.096%
2025-01-08	18.1500	18.1500	16.6300	17.2700	-4.848%	127	59	+379.734%
2025-01-07	20.5000	20.8000	18.0700	18.1500	-16.128%	48	59	+356.474%
2025-01-06	23.0300	23.6500	21.0500	21.6400	0.000%	38	28	+282.856%

.dark-mode .YcXKtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcXKtg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C115PLTR Jun 17 2027 115.00 Call (PLTR270617C00115000)option OPRA

PLTR20270617C115
PLTR Jun 17 2027 115.00 Call (PLTR270617C00115000)
option OPRA