Dark

PLTR20270617C110
PLTR Jun 17 2027 110.00 Call (PLTR270617C00110000)
option OPRA

EOD

Sep 28, 2026

88.07-0.766%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	87.8100	88.0700	87.8100	88.0700	-0.766%	2	10,198	0.000%
2026-09-25	88.7500	88.7500	88.7500	88.7500	-2.462%	2	10,199	-0.766%
2026-09-23	91.1500	91.1500	89.7000	90.9900	+7.846%	16	10,199	-3.209%
2026-09-22	81.5000	84.3700	81.5000	84.3700	+2.267%	11	10,209	+4.385%
2026-09-21	77.8000	82.5000	77.8000	82.5000	+7.282%	15	10,211	+6.752%
2026-09-18	76.9000	76.9000	76.9000	76.9000	+10.663%	1	10,200	+14.525%
2026-09-14	69.4900	69.4900	69.4900	69.4900	+3.269%	1	10,200	+26.738%
2026-09-10	67.2900	67.2900	67.2900	67.2900	-5.092%	1	10,200	+30.881%
2026-09-09	70.9000	70.9000	70.9000	70.9000	-2.274%	1	10,200	+24.217%
2026-09-08	72.5500	72.5500	72.5500	72.5500	-3.228%	1	10,200	+21.392%
2026-09-04	77.4500	77.4500	74.9700	74.9700	-10.750%	2	10,199	+17.474%
2026-09-03	84.0000	84.0000	84.0000	84.0000	+23.167%	6	10,199	+4.845%
2026-09-02	68.2000	68.2000	68.2000	68.2000	-17.940%	1	10,199	+29.135%
2026-09-01	85.7000	85.7000	83.1100	83.1100	-2.453%	4	10,199	+5.968%
2026-08-31	85.8100	85.8100	85.2000	85.2000	-0.641%	13	10,199	+3.369%
2026-08-28	86.7500	86.7500	85.7500	85.7500	-0.637%	2	10,199	+2.706%
2026-08-27	85.0000	86.5400	85.0000	86.3000	+9.241%	6	10,199	+2.051%
2026-08-26	75.9800	79.0000	75.9800	79.0000	-3.741%	3	10,199	+11.481%
2026-08-21	80.6500	82.0700	80.6500	82.0700	+10.013%	8	10,199	+7.311%
2026-08-18	74.8000	74.8000	74.5800	74.6000	-0.732%	5	10,199	+18.056%
2026-08-17	75.8000	75.8000	75.1500	75.1500	-3.406%	2	10,200	+17.192%
2026-08-14	77.8000	77.8000	77.8000	77.8000	+1.118%	1	10,200	+13.201%
2026-08-13	77.1000	77.6700	76.7000	76.9400	+3.178%	8	10,200	+14.466%
2026-08-12	72.9400	74.5700	72.9400	74.5700	-3.532%	2	10,200	+18.104%
2026-08-11	78.0000	78.0000	77.0000	77.3000	+0.130%	14	10,200	+13.933%
2026-08-10	74.8000	80.5500	74.8000	77.2000	+4.001%	28	10,200	+14.080%
2026-08-07	66.2700	74.2300	66.2700	74.2300	+23.614%	24	10,201	+18.645%
2026-08-06	60.5200	61.1000	59.0000	60.0500	-3.441%	25	10,205	+46.661%
2026-08-05	66.5000	66.5000	62.1900	62.1900	-5.126%	33	10,202	+41.614%
2026-08-04	53.3100	66.8000	53.0000	65.5500	+81.831%	155	10,202	+34.355%
2026-08-03	36.1000	37.1000	35.6600	36.0500	+3.890%	30	10,208	+144.300%
2026-07-31	34.0000	34.7000	32.3500	34.7000	+1.760%	10	10,211	+153.804%
2026-07-30	34.7000	34.7000	32.9500	34.1000	-3.125%	56	10,207	+158.270%
2026-07-29	36.0000	36.5000	35.2000	35.2000	+0.658%	17	10,172	+150.199%
2026-07-28	32.5000	35.4700	32.3000	34.9700	-15.306%	25	10,172	+151.844%
2026-07-27	38.1500	42.0000	37.9200	41.2900	+17.301%	211	10,172	+113.296%
2026-07-24	36.0300	36.0300	35.0200	35.2000	+0.057%	8	10,024	+150.199%
2026-07-23	34.2000	35.1800	34.2000	35.1800	-4.063%	7	10,024	+150.341%
2026-07-22	38.9000	39.0000	36.0800	36.6700	-14.978%	13	10,024	+140.169%
2026-07-21	43.9500	43.9500	43.0500	43.1300	-3.404%	6	10,024	+104.197%
2026-07-20	43.6000	44.6500	43.5800	44.6500	+5.731%	6	10,024	+97.245%
2026-07-17	40.6500	42.2300	40.6500	42.2300	-4.110%	3	10,028	+108.548%
2026-07-16	42.7100	44.0400	41.9000	44.0400	+0.433%	9	10,028	+99.977%
2026-07-15	44.7500	44.9000	43.8500	43.8500	-0.477%	17	10,028	+100.844%
2026-07-14	36.6500	45.2500	36.6500	44.0600	+8.790%	17	10,028	+99.887%
2026-07-13	40.1500	40.8000	38.7000	40.5000	+4.516%	20	10,028	+117.457%
2026-07-10	41.6500	41.6500	37.8500	38.7500	+0.649%	29	10,028	+127.277%
2026-07-09	39.0000	40.0000	38.5000	38.5000	-9.836%	9	10,028	+128.753%
2026-07-08	38.8500	42.8000	38.3800	42.7000	-4.023%	42	10,028	+106.253%
2026-07-07	44.2000	47.6000	42.9900	44.4900	+4.192%	76	10,030	+97.955%
2026-07-06	41.1700	43.8200	41.0100	42.7000	+5.224%	50	10,030	+106.253%
2026-07-02	41.6000	42.6500	39.8500	40.5800	+5.677%	60	10,032	+117.028%
2026-07-01	35.0000	39.4500	34.9500	38.4000	+22.645%	91	10,032	+129.349%
2026-06-30	29.7900	32.5000	29.7900	31.3100	+1.656%	1,461	10,033	+181.284%
2026-06-29	31.2000	33.0000	30.5500	30.8000	+5.842%	597	8,619	+185.942%
2026-06-26	27.5200	29.9000	26.2100	29.1000	+13.672%	814	8,107	+202.646%
2026-06-25	28.0100	28.0100	25.0000	25.6000	-13.367%	169	7,530	+244.023%
2026-06-24	31.3500	31.9000	28.5000	29.5500	-5.288%	52	7,539	+198.037%
2026-06-23	33.3500	33.6100	31.2000	31.2000	-6.222%	27	7,543	+182.276%
2026-06-22	38.7500	39.3300	33.2700	33.2700	-16.742%	653	7,548	+164.713%
2026-06-18	40.5000	40.5000	37.8800	39.9600	-3.664%	70	6,938	+120.395%
2026-06-17	41.9800	45.0500	41.1200	41.4800	-2.285%	19	6,938	+112.319%
2026-06-16	42.4700	43.6500	41.1000	42.4500	-5.034%	11	6,938	+107.468%
2026-06-15	42.3500	45.0000	41.8400	44.7000	+12.030%	28	6,740	+97.025%
2026-06-12	40.2500	41.6500	39.4000	39.9000	-4.773%	238	6,740	+120.727%
2026-06-11	40.7600	43.0000	40.7600	41.9000	-0.238%	312	6,740	+110.191%
2026-06-10	43.0000	43.7000	42.0000	42.0000	-2.755%	820	6,434	+109.690%
2026-06-09	45.8000	45.8000	40.3000	43.1900	-6.007%	629	5,644	+103.913%
2026-06-08	46.8300	46.8300	45.9500	45.9500	+0.945%	5	5,042	+91.665%
2026-06-05	48.5500	48.7000	45.5200	45.5200	-10.745%	11	5,042	+93.475%
2026-06-04	53.3800	53.3800	50.0000	51.0000	-1.639%	521	5,039	+72.686%
2026-06-03	54.2500	54.4500	51.8500	51.8500	-13.583%	604	4,539	+69.855%
2026-06-02	60.4000	61.0000	58.0700	60.0000	-11.894%	17	3,939	+46.783%
2026-06-01	67.3400	68.1000	65.4000	68.1000	+8.388%	133	3,939	+29.325%
2026-05-29	57.0000	64.4200	57.0000	62.8300	+23.657%	42	3,814	+40.172%
2026-05-28	46.7000	50.8100	46.7000	50.8100	+16.403%	17	3,814	+73.332%
2026-05-27	43.9000	43.9000	43.2300	43.6500	-5.088%	21	3,813	+101.764%
2026-05-26	46.6500	46.6500	45.9900	45.9900	-1.351%	5	3,812	+91.498%
2026-05-22	46.0000	46.6600	46.0000	46.6200	-1.811%	105	3,810	+88.910%
2026-05-21	46.7500	47.4800	46.7500	47.4800	+2.173%	101	3,810	+85.489%
2026-05-20	46.3000	46.6200	46.3000	46.4700	+3.336%	102	3,810	+89.520%
2026-05-19	45.6000	45.6000	44.9700	44.9700	+1.056%	10	3,803	+95.842%
2026-05-18	43.2000	46.0000	43.2000	44.5000	-2.711%	13	3,803	+97.910%
2026-05-15	44.0500	45.7400	44.0500	45.7400	+3.064%	4	3,803	+92.545%
2026-05-14	43.3500	45.0000	42.6700	44.3800	+8.509%	647	3,800	+98.445%
2026-05-13	45.7000	45.7000	40.9000	40.9000	-10.110%	649	2,626	+115.330%
2026-05-12	46.0500	46.1000	45.1000	45.5000	-2.882%	35	2,626	+93.560%
2026-05-11	46.4500	46.8500	45.1700	46.8500	+1.561%	30	2,626	+87.983%
2026-05-08	46.1300	46.1300	46.1300	46.1300	-2.059%	1	2,626	+90.917%
2026-05-07	47.3000	49.7000	46.1500	47.1000	+5.795%	19	2,625	+86.985%
2026-05-06	44.7500	45.0000	43.7800	44.5200	-3.007%	63	2,624	+97.821%
2026-05-05	50.4300	50.4300	45.9000	45.9000	-18.660%	27	2,614	+91.874%
2026-05-04	57.0000	57.5000	55.1000	56.4300	+4.172%	85	2,611	+56.069%
2026-05-01	52.0000	54.1700	52.0000	54.1700	+8.340%	7	2,613	+62.581%
2026-04-30	48.3600	50.0000	48.2800	50.0000	+5.152%	14	2,613	+76.140%
2026-04-29	50.2500	50.2500	46.8000	47.5500	-8.558%	6	2,615	+85.216%
2026-04-28	53.1100	53.1100	51.6000	52.0000	-0.192%	76	2,615	+69.365%
2026-04-24	52.1000	52.1000	52.1000	52.1000	-3.160%	1	2,615	+69.040%
2026-04-23	55.1500	55.1500	53.8000	53.8000	-8.034%	4	2,615	+63.699%
2026-04-21	56.1700	59.0700	56.1700	58.5000	+6.209%	3	2,614	+50.547%
2026-04-20	55.0000	55.0800	54.6200	55.0800	-3.351%	403	2,614	+59.895%
2026-04-17	56.0000	57.3300	56.0000	56.9900	+9.596%	26	2,214	+54.536%
2026-04-16	54.6800	54.6800	51.3000	52.0000	-2.439%	17	2,214	+69.365%
2026-04-15	48.0000	53.3000	48.0000	53.3000	+11.042%	409	2,215	+65.235%
2026-04-14	47.2500	49.4300	47.2500	48.0000	+4.212%	814	1,815	+83.479%
2026-04-13	44.7000	47.0000	44.4000	46.0600	+6.868%	12	1,015	+91.207%
2026-04-10	43.2500	43.9500	39.7000	43.1000	-4.030%	267	1,015	+104.339%
2026-04-09	51.0000	51.0000	43.5400	44.9100	-14.146%	16	667	+96.103%
2026-04-08	57.1300	58.3700	52.3100	52.3100	-11.354%	7	665	+68.362%
2026-04-07	59.0100	59.0100	59.0100	59.0100	+0.562%	1	662	+49.246%
2026-04-06	58.6800	58.6800	58.6800	58.6800	+1.172%	1	662	+50.085%
2026-04-02	58.2500	58.2500	58.0000	58.0000	+0.086%	6	667	+51.845%
2026-04-01	57.9500	57.9500	57.9500	57.9500	+1.506%	1	667	+51.976%
2026-03-31	54.1500	57.0900	54.1500	57.0900	+9.263%	2	668	+54.265%
2026-03-30	55.0900	55.0900	52.2500	52.2500	-6.496%	2	669	+68.555%
2026-03-27	57.7200	57.7200	55.6500	55.8800	-7.789%	7	669	+57.606%
2026-03-26	61.6000	61.6000	60.6000	60.6000	-11.339%	206	665	+45.330%
2026-03-25	68.3500	68.3500	68.3500	68.3500	-2.413%	3	630	+28.851%
2026-03-23	67.7000	70.0400	67.2200	70.0400	+13.868%	15	633	+25.742%
2026-03-20	61.4000	61.5100	61.4000	61.5100	-2.889%	2	642	+43.180%
2026-03-19	62.7700	63.3400	62.7700	63.3400	-3.958%	2	641	+39.043%
2026-03-17	65.9500	65.9500	65.9500	65.9500	+3.973%	1	642	+33.541%
2026-03-16	63.4300	63.4300	63.4300	63.4300	+2.555%	1	642	+38.846%
2026-03-13	62.2200	62.2200	61.8500	61.8500	-4.919%	2	642	+42.393%
2026-03-12	65.5000	65.5000	65.0500	65.0500	+3.352%	4	642	+35.388%
2026-03-10	63.1500	63.1500	62.9400	62.9400	-4.694%	3	642	+39.927%
2026-03-09	65.7500	66.0400	65.7500	66.0400	-6.419%	2	640	+33.359%
2026-03-06	66.8800	70.5700	66.8800	70.5700	+11.892%	8	642	+24.798%
2026-03-05	66.5700	67.4000	63.0700	63.0700	-3.710%	9	649	+39.638%
2026-03-04	62.1900	65.5000	62.1900	65.5000	+9.167%	10	648	+34.458%
2026-03-03	54.7800	60.0000	54.7800	60.0000	+3.181%	4	650	+46.783%
2026-03-02	55.3700	59.3300	55.3700	58.1500	+14.356%	24	650	+51.453%
2026-02-27	50.8500	50.8500	50.8500	50.8500	-0.294%	20	658	+73.196%
2026-02-26	49.9500	51.0000	49.9500	51.0000	+1.090%	2	658	+72.686%
2026-02-25	50.7000	50.7000	50.4500	50.4500	+10.442%	2	659	+74.569%
2026-02-24	45.4800	45.6800	45.2500	45.6800	-0.911%	3	659	+92.798%
2026-02-23	45.2000	46.1000	45.2000	46.1000	-9.608%	8	660	+91.041%
2026-02-18	50.5100	53.4000	50.5100	51.0000	+4.209%	5	663	+72.686%
2026-02-17	45.2500	48.9400	45.2500	48.9400	+0.287%	11	661	+79.955%
2026-02-13	46.0000	48.8000	46.0000	48.8000	+5.377%	3	662	+80.471%
2026-02-12	47.4000	47.4000	45.2500	46.3100	-7.380%	20	662	+90.175%
2026-02-11	51.5200	51.5200	49.6000	50.0000	-7.407%	8	651	+76.140%
2026-02-10	57.6000	58.1900	53.3500	54.0000	-6.800%	20	645	+63.093%
2026-02-09	56.3000	58.5700	56.3000	57.9400	+14.733%	19	645	+52.002%
2026-02-06	50.9500	52.8500	49.4300	50.5000	+8.742%	25	645	+74.396%
2026-02-05	50.5900	50.5900	46.4400	46.4400	-14.396%	26	632	+89.643%
2026-02-04	62.1100	62.1100	52.5500	54.2500	-21.079%	24	627	+62.341%
2026-02-03	73.9400	73.9400	68.0500	68.7400	+11.591%	7	623	+28.120%
2026-02-02	63.5000	63.5000	61.6000	61.6000	+2.156%	16	626	+42.971%
2026-01-30	61.0200	61.0200	59.7000	60.3000	-6.075%	40	623	+46.053%
2026-01-29	63.4000	64.2000	62.5500	64.2000	-9.831%	49	602	+37.181%
2026-01-28	71.5500	71.5500	71.2000	71.2000	-6.855%	2	555	+23.694%
2026-01-27	77.1000	77.1000	76.4400	76.4400	-2.624%	2	554	+15.215%
2026-01-21	74.2200	78.5000	74.2200	78.5000	-12.192%	3	552	+12.191%
2026-01-13	89.4000	89.4000	89.4000	89.4000	+1.074%	1	554	-1.488%
2026-01-09	88.4500	88.4500	88.4500	88.4500	-7.431%	1	555	-0.430%
2026-01-07	95.5500	95.5500	95.5500	95.5500	+8.654%	1	555	-7.828%
2026-01-06	87.9400	87.9400	87.9400	87.9400	+3.155%	1	555	+0.148%
2026-01-05	86.6000	86.6000	85.2500	85.2500	+5.638%	5	555	+3.308%
2026-01-02	83.6800	83.6800	80.7000	80.7000	-16.598%	3	556	+9.133%
2025-12-29	96.7600	96.7600	96.7600	96.7600	-5.323%	2	556	-8.981%
2025-12-26	102.2000	102.2000	102.2000	102.2000	-2.013%	5	554	-13.826%
2025-12-23	104.3000	104.3000	104.3000	104.3000	+6.331%	5	559	-15.561%
2025-12-16	98.0900	98.0900	98.0900	98.0900	+1.806%	1	559	-10.215%
2025-12-15	96.3500	96.3500	96.3500	96.3500	-2.765%	3	558	-8.594%
2025-12-11	94.9700	99.0900	94.9700	99.0900	+32.473%	6	558	-11.121%
2025-11-24	74.8000	74.8000	74.8000	74.8000	+8.014%	1	557	+17.741%
2025-11-21	69.2500	69.2500	69.2500	69.2500	-6.734%	1	558	+27.177%
2025-11-20	86.6000	86.6000	74.2500	74.2500	-10.671%	3	558	+18.613%
2025-11-17	87.6400	87.6400	83.1200	83.1200	-1.552%	2	559	+5.955%
2025-11-07	87.3000	87.4000	84.4300	84.4300	-8.338%	14	560	+4.311%
2025-11-06	92.1100	92.1100	92.1100	92.1100	-7.752%	5	565	-4.386%
2025-11-05	99.8500	99.8500	99.8500	99.8500	-4.495%	1	570	-11.798%
2025-11-04	103.7500	104.5500	103.7500	104.5500	-11.660%	13	570	-15.763%
2025-11-03	118.3500	118.3500	118.3500	118.3500	+8.698%	1	570	-25.585%
2025-10-29	108.8800	108.8800	108.8800	108.8800	+8.446%	65	570	-19.113%
2025-10-28	100.4000	100.4000	100.4000	100.4000	+4.236%	1	570	-12.281%
2025-10-24	96.3200	96.3200	96.3200	96.3200	+3.614%	1	570	-8.565%
2025-10-23	92.9600	92.9600	92.9600	92.9600	+8.712%	5	569	-5.260%
2025-10-22	85.5100	85.5100	85.5100	85.5100	-3.050%	5	565	+2.994%
2025-10-14	88.2000	88.2000	88.2000	88.2000	-9.053%	35	560	-0.147%
2025-10-07	96.9800	96.9800	96.9800	96.9800	0.000%	2	593	-9.187%
2025-10-03	96.9800	96.9800	96.9800	96.9800	-0.278%	1	593	-9.187%
2025-10-02	97.2500	97.2500	97.2500	97.2500	+6.400%	5	593	-9.440%
2025-09-30	91.4000	91.4000	91.4000	91.4000	-1.307%	2	593	-3.643%
2025-09-23	96.4800	96.4800	92.6100	92.6100	+1.870%	5	595	-4.902%
2025-09-22	90.9100	90.9100	90.9100	90.9100	+4.494%	1	600	-3.124%
2025-09-18	87.0000	87.0000	87.0000	87.0000	+5.480%	4	601	+1.230%
2025-09-15	82.4800	82.4800	82.4800	82.4800	+0.243%	2	603	+6.777%
2025-09-12	79.5200	82.2800	79.5200	82.2800	+3.823%	2	605	+7.037%
2025-09-10	79.2500	79.2500	79.2500	79.2500	+5.036%	11	606	+11.129%
2025-09-09	75.4200	75.4500	75.4200	75.4500	+5.524%	3	601	+16.726%
2025-09-08	71.5000	71.5000	71.5000	71.5000	+1.132%	2	601	+23.175%
2025-08-29	70.7000	70.7100	70.7000	70.7000	-2.951%	142	571	+24.569%
2025-08-28	71.1700	72.8500	71.1700	72.8500	-6.061%	3	571	+20.892%
2025-08-22	77.5500	77.5500	77.5500	77.5500	+6.160%	3	571	+13.565%
2025-08-21	73.0500	73.0500	73.0500	73.0500	+2.454%	3	571	+20.561%
2025-08-20	68.1100	71.3000	63.0000	71.3000	-6.614%	87	571	+23.520%
2025-08-19	81.8500	81.8500	76.3500	76.3500	-18.429%	40	561	+15.350%
2025-08-14	92.4400	93.6000	92.4400	93.6000	-4.246%	3	582	-5.908%
2025-08-12	96.4000	97.7500	96.4000	97.7500	-1.213%	4	582	-9.903%
2025-08-08	98.9500	98.9500	98.9500	98.9500	+5.266%	1	586	-10.995%
2025-08-07	95.0000	95.0000	94.0000	94.0000	+3.070%	3	585	-6.309%
2025-08-06	90.7200	91.2000	90.7200	91.2000	+4.924%	2	586	-3.432%
2025-08-05	84.4900	87.3500	84.4900	86.9200	+14.143%	29	585	+1.323%
2025-08-04	75.8900	76.1500	75.8900	76.1500	+4.315%	2	599	+15.653%
2025-08-01	73.0000	73.0000	73.0000	73.0000	-1.298%	5	600	+20.644%
2025-07-30	74.8500	75.0000	73.9600	73.9600	-2.014%	3	605	+19.078%
2025-07-29	75.8900	75.8900	75.4800	75.4800	-0.815%	3	604	+16.680%
2025-07-25	76.1000	76.1000	76.1000	76.1000	+7.062%	2	604	+15.729%
2025-07-23	67.7700	71.0800	67.7700	71.0800	-0.028%	5	604	+23.903%
2025-07-21	72.2000	73.0000	71.1000	71.1000	-0.504%	8	608	+23.868%
2025-07-18	73.1000	73.1000	71.3500	71.4600	-2.042%	8	613	+23.244%
2025-07-17	70.9000	72.9500	70.9000	72.9500	+6.109%	3	620	+20.727%
2025-07-15	69.7000	69.7000	68.7500	68.7500	+0.087%	2	620	+28.102%
2025-07-14	65.6500	68.6900	65.6500	68.6900	+6.546%	6	620	+28.214%
2025-07-11	64.4500	64.4700	64.4500	64.4700	+1.929%	8	622	+36.606%
2025-07-10	63.2500	63.2500	63.2500	63.2500	+1.934%	4	630	+39.241%
2025-07-08	59.7000	62.2300	59.7000	62.0500	+2.477%	5	630	+41.934%
2025-07-07	57.1100	61.2800	57.1100	60.5500	+4.038%	7	633	+45.450%
2025-07-03	59.2000	59.2000	57.8300	58.2000	+3.375%	8	631	+51.323%
2025-07-02	56.3000	56.3000	56.3000	56.3000	+1.441%	3	631	+56.430%
2025-07-01	58.2500	58.2500	55.2500	55.5000	-9.462%	8	634	+58.685%
2025-06-30	61.3000	61.3000	61.3000	61.3000	-0.745%	1	637	+43.670%
2025-06-27	62.0000	62.0000	61.7600	61.7600	-8.164%	2	636	+42.600%
2025-06-26	67.2500	67.2500	67.2500	67.2500	+0.900%	1	635	+30.959%
2025-06-25	67.0500	67.0500	66.6500	66.6500	+2.067%	2	636	+32.138%
2025-06-24	65.0000	65.3000	65.0000	65.3000	+3.981%	2	635	+34.870%
2025-06-20	62.8000	62.8000	62.8000	62.8000	-1.598%	8	637	+40.239%
2025-06-18	63.7000	63.8200	63.7000	63.8200	-2.192%	2	639	+37.997%
2025-06-17	65.5400	65.5400	65.2500	65.2500	-1.880%	5	639	+34.973%
2025-06-16	66.7300	68.1000	66.5000	66.5000	+4.527%	28	644	+32.436%
2025-06-13	64.3500	64.3500	63.6200	63.6200	+3.717%	14	640	+38.431%
2025-06-12	61.5200	61.6300	61.3400	61.3400	-1.144%	3	647	+43.577%
2025-06-11	60.1400	62.0500	60.1400	62.0500	+4.637%	2	647	+41.934%
2025-06-10	58.6200	59.3500	58.6200	59.3000	+7.291%	16	647	+48.516%
2025-06-06	55.2700	55.2700	55.2700	55.2700	+8.671%	2	662	+59.345%
2025-06-05	57.5200	57.5200	50.8600	50.8600	-11.440%	10	662	+73.162%
2025-06-04	55.0700	57.4300	54.5600	57.4300	-5.760%	4	656	+53.352%
2025-06-03	57.3900	60.9400	57.3900	60.9400	+8.550%	12	657	+44.519%
2025-05-30	52.2000	56.1400	52.0000	56.1400	+4.935%	38	657	+56.876%
2025-05-29	53.5000	53.5000	53.5000	53.5000	+0.281%	2	675	+64.617%
2025-05-28	53.0000	53.3500	53.0000	53.3500	+2.893%	6	673	+65.080%
2025-05-27	53.4200	53.4200	51.8500	51.8500	-2.884%	6	679	+69.855%
2025-05-22	54.3000	54.3000	53.3900	53.3900	+5.535%	3	673	+64.956%
2025-05-21	50.5000	50.5900	50.1000	50.5900	-6.747%	9	673	+74.086%
2025-05-20	54.2500	54.2500	54.2500	54.2500	-1.721%	5	679	+62.341%
2025-05-19	54.2000	55.3000	54.2000	55.2000	-4.200%	64	679	+59.547%
2025-05-16	56.0000	57.6200	56.0000	57.6200	+1.088%	26	719	+52.846%
2025-05-15	57.4300	57.4300	57.0000	57.0000	-1.127%	7	727	+54.509%
2025-05-14	60.0000	60.4100	57.6500	57.6500	+0.261%	11	724	+52.767%
2025-05-13	52.8400	58.3500	52.1000	57.5000	+18.483%	180	728	+53.165%
2025-05-12	47.6000	48.7200	47.6000	48.5300	+1.464%	36	765	+81.475%
2025-05-09	47.8300	47.8300	47.8300	47.8300	-4.052%	4	782	+84.131%
2025-05-08	44.9400	50.2600	44.9400	49.8500	+17.156%	11	782	+76.670%
2025-05-07	44.2000	44.2000	41.8400	42.5500	-0.607%	10	792	+106.980%
2025-05-06	45.7000	45.7000	40.5000	42.8100	-20.796%	98	787	+105.723%
2025-05-05	53.6700	54.8000	53.6700	54.0500	-0.460%	12	829	+62.942%
2025-05-02	52.4100	54.3000	52.4100	54.3000	+6.785%	26	839	+62.192%
2025-05-01	52.1500	52.1500	50.6800	50.8500	+1.904%	67	846	+73.196%
2025-04-30	47.8000	49.9000	47.8000	49.9000	+1.217%	17	822	+76.493%
2025-04-29	47.5900	49.3000	47.5900	49.3000	+4.008%	20	807	+78.641%
2025-04-28	46.4000	47.4500	43.8100	47.4000	+0.851%	33	815	+85.802%
2025-04-25	44.0000	47.0000	43.1000	47.0000	+10.277%	266	827	+87.383%
2025-04-24	40.0000	43.0500	39.9000	42.6200	+12.306%	43	881	+106.640%
2025-04-23	38.5900	38.8800	37.9500	37.9500	+10.641%	52	899	+132.069%
2025-04-22	33.6600	34.4300	33.6600	34.3000	+12.092%	18	899	+156.764%
2025-04-21	33.1300	33.1300	30.6000	30.6000	-5.643%	17	896	+187.810%
2025-04-17	33.1000	33.2000	32.4300	32.4300	+5.122%	5	891	+171.570%
2025-04-16	30.8500	30.8500	30.8500	30.8500	-15.940%	1	891	+185.478%
2025-04-15	33.9700	36.7000	33.9700	36.7000	+3.966%	27	892	+139.973%
2025-04-14	34.6000	35.3000	30.5000	35.3000	+21.515%	47	898	+149.490%
2025-04-11	30.2200	30.2200	28.6000	29.0500	-1.459%	18	902	+203.167%
2025-04-10	28.9400	29.4800	28.9400	29.4800	+4.354%	2	910	+198.745%
2025-04-09	28.0000	28.2500	28.0000	28.2500	+10.481%	3	910	+211.752%
2025-04-08	26.8200	27.5000	25.5700	25.5700	+8.439%	4	913	+244.427%
2025-04-07	17.7500	23.5800	17.7500	23.5800	+7.918%	218	914	+273.494%
2025-04-04	24.6400	25.0500	21.2200	21.8500	-18.531%	350	902	+303.066%
2025-04-03	26.8000	26.9500	26.8000	26.8200	-2.685%	4	879	+228.374%
2025-04-02	26.0000	27.5600	26.0000	27.5600	+1.138%	2	880	+219.557%
2025-04-01	27.2500	27.2500	27.2500	27.2500	+3.337%	2	880	+223.193%
2025-03-31	24.0000	26.7000	24.0000	26.3700	-6.489%	21	880	+233.978%
2025-03-28	29.5000	29.5000	27.6000	28.2000	-11.069%	344	882	+212.305%
2025-03-26	31.7100	31.7100	31.7100	31.7100	-8.722%	1	1,021	+177.736%
2025-03-25	35.7500	35.7500	34.7400	34.7400	-1.026%	6	1,021	+153.512%
2025-03-24	32.9000	35.1100	32.9000	35.1000	+17.000%	23	1,016	+150.912%
2025-03-21	29.5000	30.2000	29.5000	30.0000	+3.806%	6	1,026	+193.567%
2025-03-20	28.4000	28.9500	28.4000	28.9000	-0.345%	4	1,025	+204.740%
2025-03-19	28.6000	29.0000	28.1000	29.0000	+5.455%	40	1,028	+203.690%
2025-03-18	26.0000	28.4000	26.0000	27.5000	-6.143%	326	1,016	+220.255%
2025-03-17	30.7000	30.7000	28.5000	29.3000	+2.807%	13	939	+200.580%
2025-03-14	28.2300	28.5000	28.2300	28.5000	+6.942%	208	930	+209.018%
2025-03-13	26.6500	26.6500	26.6500	26.6500	-3.232%	3	930	+230.469%
2025-03-12	27.1700	27.5400	27.1700	27.5400	+10.602%	11	930	+219.789%
2025-03-11	25.0000	25.0000	24.7700	24.9000	+6.501%	51	940	+253.695%
2025-03-10	25.2500	25.2500	22.5000	23.3800	-9.345%	106	986	+276.689%
2025-03-07	25.7900	25.7900	25.7900	25.7900	-2.679%	2	998	+241.489%
2025-03-06	28.7800	28.7800	25.7000	26.5000	-14.654%	23	997	+232.340%
2025-03-05	27.9700	31.5000	27.9700	31.0500	+6.701%	41	992	+183.639%
2025-03-04	25.5300	29.5200	24.8500	29.1000	+5.626%	74	984	+202.646%
2025-03-03	29.5700	29.9000	27.5500	27.5500	+0.916%	4	1,000	+219.673%
2025-02-28	23.7700	27.3000	23.7700	27.3000	-2.708%	158	1,000	+222.601%
2025-02-27	31.6000	31.6000	27.4500	28.0600	-7.086%	436	995	+213.863%
2025-02-26	30.9700	31.4100	29.4700	30.2000	+4.138%	222	1,081	+191.623%
2025-02-25	30.0000	30.0000	28.3300	29.0000	-7.819%	86	1,227	+203.690%
2025-02-24	35.5000	36.4700	31.0200	31.4600	-20.091%	201	1,259	+179.943%
2025-02-21	43.8500	44.7000	38.7400	39.3700	-8.442%	528	1,211	+123.698%
2025-02-20	37.3100	43.0000	35.8200	43.0000	-8.237%	273	1,064	+104.814%
2025-02-19	55.9600	56.7500	44.5800	46.8600	-15.109%	184	1,000	+87.943%
2025-02-18	54.6100	55.2400	51.0500	55.2000	+6.358%	126	969	+59.547%
2025-02-14	51.8700	52.5000	50.5400	51.9000	+1.566%	46	1,075	+69.692%
2025-02-13	49.7200	51.1000	49.5000	51.1000	+1.389%	24	1,080	+72.348%
2025-02-12	45.9000	50.5500	45.9000	50.4000	+6.961%	140	1,080	+74.742%
2025-02-11	50.8500	50.8500	46.8700	47.1200	-4.325%	59	1,091	+86.906%
2025-02-10	46.5700	49.2500	45.0000	49.2500	+4.787%	176	1,102	+78.822%
2025-02-07	47.1000	50.4100	46.2500	47.0000	+2.845%	888	1,035	+87.383%
2025-02-06	38.0000	46.1000	38.0000	45.7000	+23.514%	189	1,011	+92.713%
2025-02-05	39.1000	39.1000	37.0000	37.0000	-4.762%	42	910	+138.027%
2025-02-04	38.6000	42.5900	38.0000	38.8500	+42.621%	162	888	+126.692%
2025-02-03	26.0000	27.2400	26.0000	27.2400	+3.811%	24	803	+223.311%
2025-01-31	26.2800	27.3900	26.2400	26.2400	+3.429%	60	792	+235.633%
2025-01-30	25.0000	25.3700	25.0000	25.3700	+6.462%	94	779	+247.142%
2025-01-29	24.8000	24.8000	23.5000	23.8300	-3.130%	44	762	+269.576%
2025-01-28	22.2500	24.6000	22.1500	24.6000	+21.782%	18	762	+258.008%
2025-01-27	21.4000	21.4000	20.2000	20.2000	-18.843%	127	749	+335.990%
2025-01-24	24.6900	25.7500	24.6000	24.8900	+9.263%	124	644	+253.837%
2025-01-23	23.0000	23.0400	21.7500	22.7800	+2.844%	44	657	+286.611%
2025-01-22	20.2500	22.3000	20.2500	22.1500	+9.762%	400	617	+297.607%
2025-01-21	20.0000	20.1800	20.0000	20.1800	+5.932%	5	230	+336.422%
2025-01-16	17.8400	19.0500	17.8400	19.0500	+8.671%	123	233	+362.310%
2025-01-15	17.7000	17.7700	17.2000	17.5300	+4.970%	77	111	+402.396%
2025-01-14	16.5200	17.0000	16.4300	16.7000	+6.032%	72	118	+427.365%
2025-01-13	16.2500	16.2500	15.4000	15.7500	-9.222%	40	67	+459.175%
2025-01-10	16.3000	17.8000	16.3000	17.3500	-9.870%	76	93	+407.608%
2025-01-08	17.9900	19.2500	17.9900	19.2500	-0.362%	6	54	+357.506%
2025-01-07	21.0500	21.0500	19.0500	19.3200	-13.169%	11	54	+355.849%
2025-01-06	23.6000	24.6700	22.2500	22.2500	0.000%	70	52	+295.820%

.dark-mode .vYTX6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYTX6l{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C110PLTR Jun 17 2027 110.00 Call (PLTR270617C00110000)option OPRA

PLTR20270617C110
PLTR Jun 17 2027 110.00 Call (PLTR270617C00110000)
option OPRA