Dark

PLTR20270617C105
PLTR Jun 17 2027 105.00 Call (PLTR270617C00105000)
option OPRA

EOD

Sep 29, 2026

87.70-4.362%(-4.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	87.7000	87.7000	87.7000	87.7000	-4.362%	3	8,717	0.000%
2026-09-28	90.7300	91.7000	90.7300	91.7000	-3.280%	2	8,720	-4.362%
2026-09-25	94.8100	94.8100	94.8100	94.8100	-0.535%	1	8,722	-7.499%
2026-09-23	93.1000	95.3200	93.1000	95.3200	+9.942%	19	8,723	-7.994%
2026-09-22	86.7000	86.7000	86.7000	86.7000	+0.173%	1	8,742	+1.153%
2026-09-21	85.7800	86.5500	85.7800	86.5500	+8.622%	3	8,742	+1.329%
2026-09-18	79.6800	79.6800	79.6800	79.6800	-1.508%	1	8,745	+10.065%
2026-09-17	80.9000	80.9000	80.9000	80.9000	-7.011%	1	8,746	+8.405%
2026-09-03	87.1800	87.1800	87.0000	87.0000	+15.079%	2	8,745	+0.805%
2026-09-02	75.6000	75.6000	75.6000	75.6000	-14.140%	1	8,762	+16.005%
2026-09-01	88.0500	88.0500	88.0500	88.0500	-1.642%	1	8,763	-0.398%
2026-08-28	89.5200	89.5200	89.5200	89.5200	+7.790%	1	8,764	-2.033%
2026-08-24	83.0500	83.0500	83.0500	83.0500	+2.861%	1	8,763	+5.599%
2026-08-17	80.7400	80.7400	80.7400	80.7400	+1.816%	2	8,764	+8.620%
2026-08-14	81.5600	81.5600	79.3000	79.3000	-6.958%	4	8,762	+10.593%
2026-08-13	82.0000	85.2300	82.0000	85.2300	+13.037%	2	8,765	+2.898%
2026-08-12	75.4000	75.4000	75.4000	75.4000	-6.914%	1	8,767	+16.313%
2026-08-11	82.3500	82.3500	81.0000	81.0000	-0.185%	9	8,768	+8.272%
2026-08-10	82.7000	82.7000	81.1500	81.1500	+5.049%	10	8,777	+8.071%
2026-08-07	74.5500	77.2500	74.5500	77.2500	+21.922%	7	8,786	+13.528%
2026-08-06	62.6000	64.2800	61.1000	63.3600	-4.722%	14	8,792	+38.415%
2026-08-05	68.6900	68.9200	66.2000	66.5000	-4.261%	13	8,802	+31.880%
2026-08-04	52.9800	69.7500	52.9800	69.4600	+78.331%	60	8,813	+26.260%
2026-08-03	38.0000	39.1000	38.0000	38.9500	+6.276%	7	8,864	+125.160%
2026-07-31	36.6500	36.6500	36.6500	36.6500	-2.005%	1	8,859	+139.291%
2026-07-30	36.3100	37.4000	36.3100	37.4000	-4.738%	6	8,858	+134.492%
2026-07-29	39.0900	39.2600	39.0900	39.2600	+3.725%	4	8,862	+123.383%
2026-07-28	38.5000	38.5000	37.8500	37.8500	-12.828%	2	8,866	+131.704%
2026-07-27	40.8200	44.8500	40.8000	43.4200	+14.777%	188	8,864	+101.981%
2026-07-24	37.8300	37.8300	37.8300	37.8300	+0.053%	1	8,877	+131.827%
2026-07-23	38.1000	38.8300	36.5000	37.8100	-2.047%	93	8,876	+131.949%
2026-07-22	38.9700	38.9700	38.6000	38.6000	-19.700%	2	8,881	+127.202%
2026-07-20	46.3500	48.0700	45.7000	48.0700	+5.998%	10	8,882	+82.442%
2026-07-17	45.3500	45.3500	45.3500	45.3500	-2.682%	4	8,885	+93.385%
2026-07-16	46.5800	46.6000	46.5500	46.6000	-0.427%	55	8,881	+88.197%
2026-07-15	48.6000	48.6000	46.8000	46.8000	+4.000%	33	8,926	+87.393%
2026-07-14	45.0000	45.0000	45.0000	45.0000	+5.018%	4	8,958	+94.889%
2026-07-13	43.3000	43.3000	42.8500	42.8500	+5.334%	2	8,962	+104.667%
2026-07-10	43.5500	43.5500	40.6000	40.6800	-3.943%	9	8,964	+115.585%
2026-07-09	41.0500	42.3500	41.0500	42.3500	-4.402%	4	8,973	+107.084%
2026-07-08	42.0500	44.5000	42.0500	44.3000	-8.754%	8	8,969	+97.968%
2026-07-07	46.0000	50.0500	46.0000	48.5500	+6.213%	13	8,963	+80.639%
2026-07-06	45.2000	46.5000	45.2000	45.7100	+4.839%	16	8,968	+91.862%
2026-07-02	45.0000	45.4000	42.9000	43.6000	+6.732%	29	9,005	+101.147%
2026-07-01	38.0000	42.0000	38.0000	40.8500	+21.759%	23	9,005	+114.688%
2026-06-30	33.0000	34.8700	32.2700	33.5500	+3.549%	35	9,024	+161.401%
2026-06-29	33.8600	34.7500	32.4000	32.4000	+4.516%	23	9,031	+170.679%
2026-06-26	28.8000	31.7100	28.8000	31.0000	+13.139%	20	9,026	+182.903%
2026-06-25	29.8000	29.8000	27.1500	27.4000	-13.945%	334	9,025	+220.073%
2026-06-24	33.5000	33.7900	30.7000	31.8400	-4.614%	16	8,986	+175.440%
2026-06-23	35.3300	36.6000	33.3400	33.3800	-6.289%	26	8,981	+162.732%
2026-06-22	40.9500	40.9500	35.6000	35.6200	-14.683%	162	8,969	+146.210%
2026-06-18	42.1100	42.1100	40.6800	41.7500	-12.930%	12	8,807	+110.060%
2026-06-17	47.9500	47.9500	47.9500	47.9500	+7.103%	1	8,807	+82.899%
2026-06-16	45.1400	45.1400	44.3000	44.7700	-5.945%	4	8,807	+95.890%
2026-06-15	45.4000	47.6000	44.2500	47.6000	+11.606%	7	8,806	+84.244%
2026-06-12	44.0500	44.3000	42.1500	42.6500	-4.969%	7	8,806	+105.627%
2026-06-10	45.9500	45.9500	44.8800	44.8800	-2.009%	6	8,806	+95.410%
2026-06-09	44.9700	45.8300	43.1500	45.8000	-6.531%	208	8,802	+91.485%
2026-06-08	50.0700	50.0700	48.9300	49.0000	0.000%	13	8,594	+78.980%
2026-06-05	53.9500	53.9500	48.5500	49.0000	-13.121%	9	8,598	+78.980%
2026-06-04	56.4000	56.4000	56.4000	56.4000	+3.410%	1	8,594	+55.496%
2026-06-03	56.8000	58.2800	54.1500	54.5400	-14.083%	222	8,593	+60.799%
2026-06-02	62.6300	63.4800	61.0000	63.4800	-12.441%	5	8,380	+38.154%
2026-06-01	67.0000	72.5000	67.0000	72.5000	+8.777%	7	8,379	+20.966%
2026-05-29	59.0900	67.5000	59.0900	66.6500	+21.182%	62	8,386	+31.583%
2026-05-28	49.4600	55.0000	49.4600	55.0000	+17.647%	19	8,444	+59.455%
2026-05-27	46.7600	46.7600	46.5300	46.7500	-4.592%	111	8,445	+87.594%
2026-05-26	47.8500	50.0000	47.8500	49.0000	-1.369%	207	8,354	+78.980%
2026-05-22	51.0000	51.0000	49.5000	49.6800	-0.917%	3	8,147	+76.530%
2026-05-21	49.6600	50.8500	49.2600	50.1400	+3.126%	5	8,148	+74.910%
2026-05-20	48.2200	48.6200	48.2200	48.6200	-0.369%	2	8,148	+80.378%
2026-05-19	48.8000	48.8000	48.8000	48.8000	+1.140%	1	8,141	+79.713%
2026-05-18	47.6000	48.2500	47.6000	48.2500	+2.988%	3	8,141	+81.762%
2026-05-15	46.8500	46.8500	46.8500	46.8500	-1.987%	1	8,141	+87.193%
2026-05-14	47.7000	47.8000	47.7000	47.8000	+7.079%	2	8,143	+83.473%
2026-05-13	45.1000	46.0000	44.5000	44.6400	-7.290%	12	8,147	+96.461%
2026-05-12	47.7800	48.1500	47.5400	48.1500	-3.313%	4	8,147	+82.139%
2026-05-11	48.6700	49.8000	47.3300	49.8000	+0.080%	32	8,147	+76.104%
2026-05-08	48.0000	49.8900	47.9300	49.7600	-4.308%	11	8,120	+76.246%
2026-05-07	50.9200	52.0000	50.9200	52.0000	+10.733%	5	8,129	+68.654%
2026-05-06	47.6500	47.9300	46.9600	46.9600	-6.080%	210	8,132	+86.755%
2026-05-05	55.0000	55.2800	49.0000	50.0000	-15.754%	55	7,930	+75.400%
2026-05-04	61.2000	61.2000	59.0000	59.3500	+4.123%	67	7,902	+47.767%
2026-05-01	58.0000	58.0000	54.9500	57.0000	+8.924%	26	7,959	+53.860%
2026-04-30	51.6000	52.9000	51.6000	52.3300	+4.451%	405	7,959	+67.590%
2026-04-29	52.6900	52.6900	49.6000	50.1000	-8.826%	119	7,556	+75.050%
2026-04-28	55.0000	55.1000	54.8500	54.9500	-2.137%	105	7,439	+59.600%
2026-04-27	57.4000	58.3500	56.1500	56.1500	-0.795%	33	7,336	+56.189%
2026-04-24	55.4100	56.6000	53.6000	56.6000	+0.479%	17	7,305	+54.947%
2026-04-23	61.0000	61.0000	55.5000	56.3300	-11.500%	640	7,288	+55.690%
2026-04-22	63.6500	63.6500	63.6500	63.6500	+8.525%	1	6,702	+37.785%
2026-04-21	60.5000	60.7500	58.6500	58.6500	-0.238%	6	6,701	+49.531%
2026-04-20	58.7500	58.7900	58.5000	58.7900	-2.342%	3	6,701	+49.175%
2026-04-17	60.7000	60.7000	59.0000	60.2000	+6.794%	9	6,698	+45.681%
2026-04-16	57.4900	57.4900	54.4700	56.3700	+0.481%	3	6,699	+55.579%
2026-04-15	52.7500	56.2600	52.7500	56.1000	+8.406%	19	6,698	+56.328%
2026-04-14	50.2500	51.7500	50.2500	51.7500	+6.921%	206	6,689	+69.469%
2026-04-13	47.2200	49.5800	47.2200	48.4000	+5.908%	626	6,493	+81.198%
2026-04-10	46.0000	46.0100	42.9000	45.7000	-3.485%	293	5,875	+91.904%
2026-04-09	54.2300	54.2300	46.2500	47.3500	-13.626%	619	5,649	+85.216%
2026-04-08	60.7000	61.9500	54.4700	54.8200	-13.669%	710	5,038	+59.978%
2026-04-07	60.5500	63.5000	58.8800	63.5000	+4.047%	503	4,331	+38.110%
2026-04-06	63.2000	63.2000	61.0300	61.0300	-1.310%	512	3,832	+43.700%
2026-04-02	57.5000	61.8400	56.0800	61.8400	+0.471%	802	2,533	+41.818%
2026-04-01	61.2000	61.5500	60.9700	61.5500	+2.294%	4	2,533	+42.486%
2026-03-31	55.9200	60.6700	55.2000	60.1700	+5.266%	211	2,533	+45.754%
2026-03-30	59.2200	59.2200	56.5500	57.1600	-2.839%	401	2,338	+53.429%
2026-03-27	60.0000	60.0000	58.6500	58.8300	-7.135%	9	1,939	+49.074%
2026-03-26	66.1500	66.1500	63.3500	63.3500	-8.718%	503	1,934	+38.437%
2026-03-25	71.7100	71.7100	69.4000	69.4000	+1.789%	101	1,431	+26.369%
2026-03-24	67.4000	68.1800	66.5600	68.1800	-5.502%	617	1,331	+28.630%
2026-03-23	71.8000	72.1500	71.1400	72.1500	+11.515%	3	783	+21.552%
2026-03-20	65.5500	65.7800	64.7000	64.7000	-2.487%	106	784	+35.549%
2026-03-19	66.3500	66.3500	66.3500	66.3500	-1.397%	1	787	+32.178%
2026-03-18	67.2900	67.2900	67.2900	67.2900	-2.619%	1	788	+30.331%
2026-03-12	68.3000	69.1000	68.3000	69.1000	+5.900%	2	788	+26.918%
2026-03-11	66.6500	66.6500	65.2500	65.2500	-1.061%	3	788	+34.406%
2026-03-10	68.3500	68.3500	65.8500	65.9500	-8.846%	6	789	+32.980%
2026-03-06	69.3700	73.6000	69.3000	72.3500	+8.146%	21	801	+21.216%
2026-03-05	66.9000	66.9000	66.9000	66.9000	-1.834%	20	806	+31.091%
2026-03-04	66.7700	68.1500	66.7700	68.1500	+8.588%	5	796	+28.687%
2026-03-03	61.6600	62.7600	59.9000	62.7600	+2.115%	4	799	+39.739%
2026-03-02	59.4400	62.0000	59.4400	61.4600	+15.094%	7	801	+42.694%
2026-02-27	55.3200	55.3200	53.4000	53.4000	+1.637%	5	797	+64.232%
2026-02-25	52.8100	52.8100	52.5400	52.5400	+8.959%	9	789	+66.920%
2026-02-24	48.2200	48.2200	48.2200	48.2200	-3.386%	1	789	+81.875%
2026-02-23	49.2200	49.9100	49.2200	49.9100	-5.830%	3	790	+75.716%
2026-02-20	50.3600	53.0000	50.3600	53.0000	+2.100%	2	789	+65.472%
2026-02-19	51.9100	51.9100	51.9100	51.9100	-3.585%	1	788	+68.946%
2026-02-18	55.1000	55.1000	53.8400	53.8400	+7.680%	2	787	+62.890%
2026-02-17	47.9500	50.0000	47.9500	50.0000	-0.794%	3	786	+75.400%
2026-02-13	49.8500	50.4000	48.1100	50.4000	+6.825%	8	784	+74.008%
2026-02-12	47.1800	47.1800	47.1800	47.1800	-10.099%	3	784	+85.884%
2026-02-11	56.9000	56.9000	52.4800	52.4800	-9.126%	7	787	+67.111%
2026-02-10	57.7500	57.7500	57.7500	57.7500	-6.021%	2	783	+51.861%
2026-02-09	59.2500	61.4500	59.2500	61.4500	+14.411%	6	782	+42.718%
2026-02-06	53.6000	54.5900	52.3600	53.7100	+9.144%	7	777	+63.284%
2026-02-05	52.0000	52.1500	49.2100	49.2100	-14.044%	7	771	+78.216%
2026-02-04	59.8200	59.8200	57.2500	57.2500	-21.597%	7	766	+53.188%
2026-02-03	73.0200	73.0200	73.0200	73.0200	+12.598%	3	767	+20.104%
2026-02-02	66.2200	66.2200	64.8500	64.8500	+4.177%	11	769	+35.235%
2026-01-30	65.1200	65.8000	62.2500	62.2500	-6.250%	5	772	+40.884%
2026-01-29	68.8300	68.8300	64.8000	66.4000	-10.729%	84	768	+32.078%
2026-01-28	77.0000	77.0000	74.3800	74.3800	-9.962%	7	731	+17.908%
2026-01-23	82.6100	82.6100	82.6100	82.6100	+6.662%	1	732	+6.161%
2026-01-21	77.4500	77.4500	77.4500	77.4500	-5.549%	6	732	+13.234%
2026-01-20	82.0000	82.0000	82.0000	82.0000	-7.948%	1	726	+6.951%
2026-01-14	89.0800	89.0800	89.0800	89.0800	-6.379%	1	726	-1.549%
2026-01-07	93.8500	95.1500	93.8500	95.1500	+2.038%	4	725	-7.830%
2026-01-06	93.2500	93.2500	93.2500	93.2500	+4.834%	2	725	-5.952%
2026-01-05	89.2200	89.2200	88.9500	88.9500	+6.095%	4	727	-1.405%
2026-01-02	86.5900	86.5900	83.8400	83.8400	-20.973%	2	727	+4.604%
2025-12-26	105.5500	106.0900	105.5500	106.0900	-0.860%	2	726	-17.334%
2025-12-23	107.0100	107.0100	107.0100	107.0100	+15.065%	1	726	-18.045%
2025-12-04	93.0000	93.0000	93.0000	93.0000	+10.714%	1	726	-5.699%
2025-11-28	84.1700	84.1700	84.0000	84.0000	+2.352%	12	726	+4.405%
2025-11-24	82.0700	82.0700	82.0700	82.0700	-2.991%	1	729	+6.860%
2025-11-20	84.6000	84.6000	84.6000	84.6000	-6.468%	1	729	+3.664%
2025-11-17	90.4500	90.4500	90.4500	90.4500	-7.373%	2	729	-3.040%
2025-11-12	97.6500	97.6500	97.6500	97.6500	+12.241%	1	730	-10.189%
2025-11-07	87.0000	87.0000	87.0000	87.0000	-14.898%	1	730	+0.805%
2025-11-05	100.6500	102.2300	100.6500	102.2300	-13.239%	9	731	-14.213%
2025-11-03	117.8300	117.8300	117.8300	117.8300	+4.552%	6	741	-25.571%
2025-10-30	112.7000	112.7000	112.7000	112.7000	+1.843%	2	741	-22.183%
2025-10-29	110.6600	110.6600	110.6600	110.6600	+6.588%	1	741	-20.748%
2025-10-27	103.8200	103.8200	103.8200	103.8200	+16.757%	1	742	-15.527%
2025-10-22	88.9200	88.9200	88.9200	88.9200	-2.543%	1	742	-1.372%
2025-10-14	91.2000	91.2400	91.2000	91.2400	-2.218%	5	743	-3.880%
2025-10-13	93.5000	93.5000	93.3100	93.3100	-4.737%	2	748	-6.012%
2025-10-10	97.9500	97.9500	97.9500	97.9500	+1.713%	6	749	-10.465%
2025-10-08	96.3000	96.3000	96.3000	96.3000	+7.000%	7	743	-8.930%
2025-10-03	99.9400	99.9400	90.0000	90.0000	-3.661%	3	736	-2.556%
2025-09-29	93.2100	93.4200	93.2100	93.4200	-5.445%	2	738	-6.123%
2025-09-23	98.8000	98.8000	98.8000	98.8000	+4.750%	1	737	-11.235%
2025-09-22	94.5000	94.5000	92.8700	94.3200	+10.277%	4	738	-7.019%
2025-09-18	85.5300	85.5300	85.5300	85.5300	+0.035%	3	738	+2.537%
2025-09-16	85.3200	85.5000	85.3200	85.5000	-0.731%	2	738	+2.573%
2025-09-15	83.6800	86.1300	83.6800	86.1300	+9.832%	3	739	+1.823%
2025-09-09	78.4700	78.4700	78.4200	78.4200	+8.720%	2	740	+11.834%
2025-09-04	72.1300	72.1300	72.1300	72.1300	-2.474%	1	739	+21.586%
2025-08-28	73.9600	73.9600	73.9600	73.9600	-3.446%	2	738	+18.578%
2025-08-27	76.6000	76.6000	76.6000	76.6000	-1.732%	1	740	+14.491%
2025-08-26	78.2500	78.2500	77.9500	77.9500	+2.972%	2	741	+12.508%
2025-08-25	71.6500	75.7000	71.0000	75.7000	-1.059%	4	740	+15.852%
2025-08-21	76.5100	76.5100	76.5100	76.5100	+8.756%	6	740	+14.626%
2025-08-20	72.5500	72.5500	70.3500	70.3500	-22.024%	4	735	+24.662%
2025-08-18	90.2200	90.2200	90.2200	90.2200	-10.086%	1	735	-2.793%
2025-08-13	100.3400	100.3400	100.3400	100.3400	-1.897%	1	735	-12.597%
2025-08-12	102.2800	102.2800	102.2800	102.2800	+1.569%	1	736	-14.255%
2025-08-11	100.7000	100.7000	100.7000	100.7000	-1.804%	1	737	-12.910%
2025-08-08	100.5100	102.5500	100.5100	102.5500	+5.417%	20	737	-14.481%
2025-08-07	97.3500	98.8300	97.2800	97.2800	+1.971%	5	728	-9.848%
2025-08-06	93.2100	95.4000	93.2100	95.4000	+8.077%	3	732	-8.071%
2025-08-05	88.0000	89.9300	88.0000	88.2700	+12.089%	10	734	-0.646%
2025-08-04	76.6600	78.8500	76.6600	78.7500	+6.997%	12	743	+11.365%
2025-08-01	73.1000	74.9500	72.1000	73.6000	-5.032%	9	752	+19.158%
2025-07-31	78.4500	78.4500	77.5000	77.5000	+0.846%	5	755	+13.161%
2025-07-30	77.5000	77.5000	76.8500	76.8500	+1.118%	6	756	+14.118%
2025-07-29	77.1500	77.1500	76.0000	76.0000	-3.822%	5	756	+15.395%
2025-07-28	77.8100	79.0200	77.8100	79.0200	+0.907%	4	758	+10.985%
2025-07-25	77.9700	79.0300	77.9700	78.3100	+5.568%	12	758	+11.991%
2025-07-24	73.2800	74.1800	73.2800	74.1800	+7.073%	8	759	+18.226%
2025-07-22	72.0000	72.0000	69.2800	69.2800	-6.580%	4	767	+26.588%
2025-07-18	74.1600	74.1600	74.1600	74.1600	-1.501%	1	766	+18.258%
2025-07-17	76.1500	76.1500	75.2900	75.2900	+3.949%	21	766	+16.483%
2025-07-16	72.4300	72.4300	72.4300	72.4300	+0.541%	1	767	+21.082%
2025-07-15	72.0400	72.0400	72.0400	72.0400	+3.180%	2	768	+21.738%
2025-07-14	69.8600	69.8600	69.8200	69.8200	+3.131%	2	766	+25.609%
2025-07-11	67.7000	67.7000	67.7000	67.7000	-1.052%	4	766	+29.542%
2025-07-10	68.4200	68.4200	68.4200	68.4200	+1.967%	1	770	+28.179%
2025-07-09	67.1000	67.1000	67.1000	67.1000	+3.886%	10	771	+30.700%
2025-07-08	64.4000	64.6700	64.4000	64.5900	+1.318%	6	781	+35.780%
2025-07-07	60.7000	63.7500	60.7000	63.7500	+6.677%	5	776	+37.569%
2025-07-03	60.0000	60.2200	59.7600	59.7600	+2.504%	4	777	+46.754%
2025-07-02	59.1200	59.1200	58.3000	58.3000	+1.763%	10	777	+50.429%
2025-07-01	57.7500	58.0000	57.2900	57.2900	-9.780%	32	781	+53.081%
2025-06-30	63.5900	63.7200	63.5000	63.5000	+8.269%	18	760	+38.110%
2025-06-27	65.8900	65.8900	58.6500	58.6500	-14.504%	26	760	+49.531%
2025-06-26	69.6600	69.6600	68.6000	68.6000	-0.146%	2	781	+27.843%
2025-06-25	68.8500	69.5500	68.7000	68.7000	+2.020%	3	782	+27.656%
2025-06-23	66.6000	67.3400	66.6000	67.3400	+1.263%	4	782	+30.235%
2025-06-18	66.5000	66.5000	66.5000	66.5000	-3.202%	1	783	+31.880%
2025-06-17	67.3900	68.7000	67.3900	68.7000	-1.463%	4	783	+27.656%
2025-06-16	67.8300	70.5900	67.8300	69.7200	+3.982%	13	780	+25.789%
2025-06-13	66.4600	67.0500	66.4600	67.0500	+3.760%	18	777	+30.798%
2025-06-11	62.4100	66.0000	62.4100	64.6200	+5.519%	10	777	+35.716%
2025-06-10	60.0500	61.9000	59.7500	61.2400	+8.313%	249	778	+43.207%
2025-06-09	56.5400	56.5400	56.5400	56.5400	-2.264%	2	608	+55.111%
2025-06-06	55.4700	57.8500	55.4700	57.8500	+11.250%	4	610	+51.599%
2025-06-05	54.0500	54.0500	52.0000	52.0000	-13.693%	3	612	+68.654%
2025-06-03	60.2500	60.2500	60.2500	60.2500	+10.449%	1	612	+45.560%
2025-05-30	58.0000	59.6800	54.5500	54.5500	-3.656%	38	613	+60.770%
2025-05-27	56.6200	56.6200	56.6200	56.6200	+2.983%	1	627	+54.892%
2025-05-22	53.9200	56.2500	53.9200	54.9800	+4.724%	25	627	+59.513%
2025-05-21	51.4000	52.5000	51.4000	52.5000	-10.026%	2	628	+67.048%
2025-05-16	57.4900	58.3500	57.4900	58.3500	-0.934%	12	629	+50.300%
2025-05-15	58.8500	58.9500	57.3500	58.9000	-1.833%	31	627	+48.896%
2025-05-14	63.0000	63.0000	60.0000	60.0000	+0.503%	2	638	+46.167%
2025-05-13	54.0000	60.8500	54.0000	59.7000	+18.806%	18	636	+46.901%
2025-05-12	52.0000	52.0000	49.1300	50.2500	+1.147%	15	651	+74.527%
2025-05-09	50.0000	50.3500	49.3000	49.6800	-5.191%	8	657	+76.530%
2025-05-08	49.0000	52.4000	49.0000	52.4000	+15.955%	14	658	+67.366%
2025-05-07	43.9000	46.1300	43.9000	45.1900	+2.124%	15	664	+94.069%
2025-05-06	46.7200	46.7200	41.9200	44.2500	-21.277%	11	656	+98.192%
2025-05-05	56.4000	57.4300	56.2100	56.2100	-1.386%	90	659	+56.022%
2025-05-02	55.5000	57.0000	55.2500	57.0000	+8.779%	54	685	+53.860%
2025-05-01	53.9500	53.9500	52.4000	52.4000	-0.945%	17	690	+67.366%
2025-04-30	52.5000	52.9000	52.5000	52.9000	+3.787%	12	697	+65.784%
2025-04-29	50.5500	50.9700	50.5500	50.9700	+2.062%	4	699	+72.062%
2025-04-28	48.0900	50.1000	47.9200	49.9400	+4.324%	172	699	+75.611%
2025-04-25	47.0600	47.8700	47.0600	47.8700	+10.046%	18	741	+83.205%
2025-04-24	40.9000	43.7000	40.9000	43.5000	+11.682%	13	749	+101.609%
2025-04-23	39.9000	40.5000	38.7500	38.9500	+8.951%	171	747	+125.160%
2025-04-22	35.0000	35.7500	35.0000	35.7500	-4.895%	5	608	+145.315%
2025-04-15	37.1000	37.5900	37.1000	37.5900	+10.041%	19	608	+133.307%
2025-04-14	35.7400	35.7400	33.7800	34.1600	+12.073%	4	601	+156.733%
2025-04-10	30.4800	30.4800	30.4800	30.4800	-7.016%	1	601	+187.730%
2025-04-09	24.9000	32.7800	24.9000	32.7800	+21.273%	5	601	+167.541%
2025-04-08	27.3500	27.3500	27.0300	27.0300	+17.318%	2	603	+224.454%
2025-04-07	19.0000	23.0400	19.0000	23.0400	+1.364%	4	604	+280.642%
2025-04-04	23.1000	24.3600	22.7300	22.7300	-19.397%	362	602	+285.834%
2025-04-03	28.6000	28.6000	28.2000	28.2000	-7.903%	5	628	+210.993%
2025-04-02	30.6200	30.6200	30.6200	30.6200	+9.318%	1	632	+186.414%
2025-04-01	26.8000	28.0100	26.8000	28.0100	+1.010%	4	633	+213.102%
2025-03-31	26.9500	27.7300	26.9500	27.7300	-4.577%	21	636	+216.264%
2025-03-28	30.9300	30.9300	28.6000	29.0600	-9.045%	28	617	+201.789%
2025-03-27	33.1000	33.8400	31.9500	31.9500	-1.236%	4	629	+174.491%
2025-03-26	36.4000	36.4000	32.3500	32.3500	-10.561%	6	629	+171.097%
2025-03-25	37.0200	37.0200	35.0500	36.1700	+2.697%	5	625	+142.466%
2025-03-24	35.2200	35.2200	35.2200	35.2200	+18.546%	1	628	+149.006%
2025-03-20	29.7100	29.7100	29.7100	29.7100	+6.297%	1	627	+195.187%
2025-03-19	27.9500	27.9500	27.9500	27.9500	-8.630%	1	627	+213.775%
2025-03-17	31.3000	31.3000	30.5900	30.5900	+7.977%	2	627	+186.695%
2025-03-12	28.7000	28.7000	28.3300	28.3300	+7.842%	2	628	+209.566%
2025-03-11	26.0000	26.2700	24.7500	26.2700	+13.970%	12	627	+233.841%
2025-03-10	25.6300	26.1500	23.0500	23.0500	-22.128%	12	636	+280.477%
2025-03-07	28.5000	29.6500	26.5200	29.6000	-7.644%	112	645	+196.284%
2025-03-05	29.3200	32.2100	29.3200	32.0500	+7.550%	16	686	+173.635%
2025-03-04	27.0000	29.8000	26.5000	29.8000	+5.674%	40	686	+194.295%
2025-03-03	31.0900	31.2900	28.0000	28.2000	+1.622%	10	684	+210.993%
2025-02-28	25.5000	27.7500	25.5000	27.7500	-3.646%	28	688	+216.036%
2025-02-27	34.0000	34.0000	28.8000	28.8000	-6.494%	11	683	+204.514%
2025-02-26	33.0000	33.0000	30.8000	30.8000	+1.617%	47	690	+184.740%
2025-02-25	33.0000	33.0500	29.0900	30.3100	-6.767%	134	666	+189.343%
2025-02-24	37.0000	37.0000	32.4000	32.5100	-19.827%	85	672	+169.763%
2025-02-21	45.7000	45.9500	40.0000	40.5500	-9.284%	338	676	+116.276%
2025-02-20	40.7500	46.0000	37.6400	44.7000	-8.402%	392	659	+96.197%
2025-02-19	57.8300	58.7000	48.6500	48.8000	-12.857%	28	512	+79.713%
2025-02-18	58.7500	58.7500	55.5500	56.0000	+4.869%	22	529	+56.607%
2025-02-14	53.0000	54.3900	52.3700	53.4000	+3.689%	558	650	+64.232%
2025-02-13	51.8000	52.7000	51.5000	51.5000	-1.152%	22	657	+70.291%
2025-02-12	48.0000	52.4600	48.0000	52.1000	+5.894%	27	657	+68.330%
2025-02-11	50.0000	50.0000	49.2000	49.2000	-2.574%	5	654	+78.252%
2025-02-10	48.0100	50.5000	46.5000	50.5000	+6.653%	12	653	+73.663%
2025-02-07	48.2200	51.3800	47.3500	47.3500	+2.047%	492	651	+85.216%
2025-02-06	41.5400	46.4000	41.3700	46.4000	+20.052%	171	465	+89.009%
2025-02-05	39.9200	40.3500	38.2500	38.6500	-6.348%	1,101	445	+126.908%
2025-02-04	40.2500	44.5200	38.9800	41.2700	+46.088%	647	1,301	+112.503%
2025-02-03	26.0700	28.7000	25.5500	28.2500	+3.291%	853	1,248	+210.442%
2025-01-31	27.1400	28.3000	26.7700	27.3500	+3.403%	40	544	+220.658%
2025-01-30	25.9300	26.4500	25.5500	26.4500	+5.589%	496	541	+231.569%
2025-01-29	24.6400	25.0500	24.6400	25.0500	-1.765%	2	49	+250.100%
2025-01-28	25.5000	25.5000	25.5000	25.5000	+17.241%	1	48	+243.922%
2025-01-27	22.5500	23.0400	21.6500	21.7500	-18.141%	28	49	+303.218%
2025-01-24	26.4000	26.7500	26.4000	26.5700	+11.827%	8	23	+230.072%
2025-01-23	23.8000	23.8000	23.7600	23.7600	+5.272%	2	22	+269.108%
2025-01-22	21.8400	22.5700	21.8400	22.5700	+6.462%	2	21	+288.569%
2025-01-21	20.7500	21.2000	20.7500	21.2000	+8.718%	2	20	+313.679%
2025-01-16	19.5000	19.5000	19.5000	19.5000	+9.121%	1	20	+349.744%
2025-01-15	17.8700	17.8700	17.8700	17.8700	+1.534%	1	21	+390.767%
2025-01-14	18.6500	18.6500	17.6000	17.6000	+6.538%	5	20	+398.295%
2025-01-13	16.3000	16.5200	16.3000	16.5200	-11.183%	3	17	+430.872%
2025-01-10	18.6000	18.6000	18.6000	18.6000	-0.800%	2	18	+371.505%
2025-01-08	18.8000	18.8000	18.7000	18.7500	-14.811%	15	3	+367.733%
2025-01-07	21.7400	22.0100	21.6800	22.0100	0.000%	3	3	+298.455%

.dark-mode .pPqHKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPqHKz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C105PLTR Jun 17 2027 105.00 Call (PLTR270617C00105000)option OPRA

PLTR20270617C105
PLTR Jun 17 2027 105.00 Call (PLTR270617C00105000)
option OPRA