Dark

PLTR20270617C100
PLTR Jun 17 2027 100.00 Call (PLTR270617C00100000)
option OPRA

EOD

Sep 28, 2026

95.00-4.263%(-4.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	95.0000	95.0000	95.0000	95.0000	-4.263%	1	10,660	0.000%
2026-09-25	99.2300	99.2300	99.2300	99.2300	-0.581%	1	10,659	-4.263%
2026-09-24	98.7000	99.8100	98.7000	99.8100	+0.503%	2	10,660	-4.819%
2026-09-23	95.8000	101.3100	95.8000	99.3100	+7.420%	6	10,660	-4.340%
2026-09-22	92.4500	92.4500	92.4500	92.4500	+3.008%	1	10,663	+2.758%
2026-09-21	86.6500	89.9200	86.6500	89.7500	+4.971%	19	10,663	+5.850%
2026-09-17	85.0000	85.5000	85.0000	85.5000	+4.523%	2	10,678	+11.111%
2026-09-16	79.5000	82.2000	79.5000	81.8000	-0.945%	9	10,680	+16.137%
2026-09-15	84.1200	84.1200	82.5800	82.5800	+4.930%	2	10,678	+15.040%
2026-09-14	78.7000	78.7000	78.7000	78.7000	+2.876%	2	10,678	+20.712%
2026-09-11	75.0000	76.5000	75.0000	76.5000	+1.891%	12	10,676	+24.183%
2026-09-10	75.2000	76.8000	74.9600	75.0800	-5.142%	38	10,677	+26.532%
2026-09-09	78.7300	79.1500	78.7300	79.1500	+0.190%	5	10,691	+20.025%
2026-09-08	79.0000	79.0000	79.0000	79.0000	-4.555%	1	10,692	+20.253%
2026-09-04	83.7100	83.7100	82.5000	82.7700	-9.521%	3	10,693	+14.776%
2026-09-03	88.9000	91.4800	88.9000	91.4800	+18.744%	12	10,693	+3.848%
2026-09-02	84.6100	84.6100	75.0000	77.0400	-12.959%	20	10,705	+23.313%
2026-09-01	91.0000	93.3000	88.5000	88.5100	-7.416%	68	10,690	+7.333%
2026-08-31	93.6900	95.6000	93.6900	95.6000	+1.648%	5	10,702	-0.628%
2026-08-28	93.4000	94.2100	93.4000	94.0500	-0.159%	5	10,707	+1.010%
2026-08-27	91.0500	94.7000	91.0500	94.2000	+10.824%	30	10,709	+0.849%
2026-08-26	80.7000	85.0000	80.7000	85.0000	+2.286%	4	10,737	+11.765%
2026-08-25	88.0000	88.0000	82.9000	83.1000	-3.652%	10	10,739	+14.320%
2026-08-24	85.6000	86.2500	85.6000	86.2500	-3.090%	4	10,747	+10.145%
2026-08-21	86.7500	90.0000	86.7500	89.0000	+6.256%	6	10,751	+6.742%
2026-08-20	85.1000	85.1500	83.7600	83.7600	-0.582%	8	10,757	+13.419%
2026-08-19	81.2000	84.2500	81.2000	84.2500	+2.694%	9	10,756	+12.760%
2026-08-18	81.9500	82.0400	81.3500	82.0400	+0.318%	8	10,760	+15.797%
2026-08-17	82.0000	82.0000	81.7800	81.7800	-5.028%	2	10,768	+16.165%
2026-08-14	88.0000	88.0000	86.1100	86.1100	-3.302%	11	10,769	+10.324%
2026-08-13	85.6000	89.0500	82.9100	89.0500	+10.251%	17	10,776	+6.682%
2026-08-12	80.4500	81.9300	80.4500	80.7700	-5.166%	59	10,776	+17.618%
2026-08-11	86.2500	86.2500	82.9500	85.1700	-0.152%	18	10,824	+11.542%
2026-08-10	83.4500	89.0000	83.4500	85.3000	+4.024%	52	10,839	+11.372%
2026-08-07	74.5100	82.1000	74.5100	82.0000	+22.388%	89	10,867	+15.854%
2026-08-06	64.7500	68.3500	64.7500	67.0000	-3.389%	36	10,951	+41.791%
2026-08-05	75.1800	75.8500	69.2300	69.3500	-4.961%	73	10,979	+36.986%
2026-08-04	57.2500	74.1000	55.2000	72.9700	+73.779%	233	11,050	+30.190%
2026-08-03	42.7000	42.7000	41.1000	41.9900	+6.439%	138	11,276	+126.244%
2026-07-31	39.5000	39.5000	37.8000	39.4500	+0.203%	15	11,250	+140.811%
2026-07-30	38.9500	40.1200	38.1000	39.3700	-6.262%	38	11,243	+141.300%
2026-07-29	41.0600	42.0000	40.6100	42.0000	+4.348%	15	11,212	+126.190%
2026-07-28	41.7100	41.7100	36.9500	40.2500	-13.941%	50	11,226	+136.025%
2026-07-27	44.0000	46.8800	44.0000	46.7700	+14.801%	44	11,207	+103.122%
2026-07-24	41.5000	41.5000	40.2000	40.7400	+0.593%	11	11,210	+133.186%
2026-07-23	43.5000	43.5000	39.9500	40.5000	-2.644%	31	11,213	+134.568%
2026-07-22	45.3200	45.3200	41.3500	41.6000	-14.667%	20	11,195	+128.365%
2026-07-21	49.9400	49.9400	48.7500	48.7500	-4.915%	51	11,187	+94.872%
2026-07-20	48.3000	52.0000	48.3000	51.2700	+4.102%	117	11,238	+85.294%
2026-07-17	47.8000	50.2500	47.3000	49.2500	-0.905%	10	11,234	+92.893%
2026-07-16	48.1000	50.0000	48.1000	49.7000	+0.811%	23	11,234	+91.147%
2026-07-15	49.5000	50.6000	49.3000	49.3000	-3.428%	38	11,243	+92.698%
2026-07-14	41.5000	51.4500	41.0000	51.0500	+10.116%	78	11,214	+86.092%
2026-07-13	44.3000	47.0000	44.3000	46.3600	+5.364%	61	11,214	+104.918%
2026-07-10	45.4000	45.4000	43.2800	44.0000	-1.895%	35	11,227	+115.909%
2026-07-09	43.4000	44.8500	43.0000	44.8500	-5.955%	17	11,242	+111.817%
2026-07-08	45.5000	47.6900	44.7600	47.6900	-6.582%	35	11,243	+99.203%
2026-07-07	49.1500	53.9000	48.4000	51.0500	+5.913%	84	11,249	+86.092%
2026-07-06	44.2500	49.6400	44.2500	48.2000	+4.442%	68	11,291	+97.095%
2026-07-02	47.1200	48.5000	45.3000	46.1500	+5.125%	51	11,341	+105.850%
2026-07-01	38.9000	45.0000	38.3500	43.9000	+21.944%	124	11,341	+116.401%
2026-06-30	34.7100	37.4000	34.6600	36.0000	+0.756%	1,465	11,372	+163.889%
2026-06-29	36.1000	37.8400	34.9100	35.7300	+5.867%	591	9,934	+165.883%
2026-06-26	31.8500	34.0200	31.5600	33.7500	+13.522%	708	9,403	+181.481%
2026-06-25	32.9200	33.1200	29.2800	29.7300	-13.197%	212	8,823	+219.543%
2026-06-24	36.3900	36.8000	33.8000	34.2500	-4.940%	65	8,686	+177.372%
2026-06-23	38.5000	38.6000	36.0300	36.0300	-6.899%	23	8,635	+163.669%
2026-06-22	43.8300	43.8300	38.2500	38.7000	-14.889%	679	8,634	+145.478%
2026-06-18	47.7000	47.7000	44.0000	45.4700	-3.930%	81	7,947	+108.929%
2026-06-17	50.5500	51.2000	47.0000	47.3300	-3.171%	6	7,947	+100.718%
2026-06-16	49.8500	49.8500	46.8500	48.8800	-3.495%	24	7,947	+94.354%
2026-06-15	48.0000	51.4700	47.6900	50.6500	+11.075%	21	7,718	+87.562%
2026-06-12	46.8500	47.0000	44.6500	45.6000	-5.394%	230	7,718	+108.333%
2026-06-11	46.0000	48.4000	45.8000	48.2000	+1.474%	326	7,718	+97.095%
2026-06-10	48.4000	49.5000	47.5000	47.5000	-2.304%	816	7,402	+100.000%
2026-06-09	51.2100	51.2100	45.8500	48.6200	-6.320%	622	6,586	+95.393%
2026-06-08	52.6000	53.4000	51.9000	51.9000	-0.192%	7	5,986	+83.044%
2026-06-05	55.0000	55.1100	51.3600	52.0000	-8.932%	18	5,982	+82.692%
2026-06-04	58.3500	59.9200	56.2000	57.1000	-0.332%	522	5,974	+66.375%
2026-06-03	63.3000	63.3000	57.2900	57.2900	-14.326%	632	5,468	+65.823%
2026-06-02	68.5000	68.5000	64.5000	66.8700	-9.390%	52	4,864	+42.067%
2026-06-01	73.7500	76.4600	69.3500	73.8000	+6.957%	42	4,846	+28.726%
2026-05-29	63.3600	71.8500	63.3600	69.0000	+20.419%	147	4,848	+37.681%
2026-05-28	50.3700	57.3000	50.3700	57.3000	+17.298%	34	4,911	+65.794%
2026-05-27	48.5000	51.0400	48.2400	48.8500	-6.864%	36	4,933	+94.473%
2026-05-26	52.3000	53.2000	51.1000	52.4500	-1.595%	16	4,918	+81.125%
2026-05-22	53.3300	54.1300	50.3000	53.3000	-0.782%	22	4,918	+78.236%
2026-05-21	53.0000	53.9500	52.6600	53.7200	+2.324%	10	4,919	+76.843%
2026-05-20	51.6500	52.5000	51.1500	52.5000	+2.001%	18	4,919	+80.952%
2026-05-19	52.0000	52.6000	50.4100	51.4700	+0.527%	36	4,905	+84.574%
2026-05-18	49.5800	51.9100	49.1500	51.2000	+1.186%	29	4,905	+85.547%
2026-05-15	49.4500	52.0000	49.4500	50.6000	+1.200%	51	4,905	+87.747%
2026-05-14	49.3100	51.0000	48.3900	50.0000	+4.668%	676	4,870	+90.000%
2026-05-13	50.0000	50.1500	46.7100	47.7700	-6.936%	693	3,561	+98.870%
2026-05-12	52.7100	52.7100	50.3100	51.3300	-2.229%	30	3,561	+85.077%
2026-05-11	51.0000	52.9000	50.6500	52.5000	-1.408%	25	3,561	+80.952%
2026-05-08	50.1400	53.6400	50.1400	53.2500	-0.206%	44	3,540	+78.404%
2026-05-07	52.8000	56.4500	52.7500	53.3600	+6.274%	136	3,533	+78.036%
2026-05-06	50.5500	52.4500	49.8500	50.2100	-5.139%	113	3,627	+89.205%
2026-05-05	57.9000	57.9000	51.5000	52.9300	-13.640%	160	3,609	+79.482%
2026-05-04	63.5000	63.5000	61.2900	61.2900	+1.139%	11	3,464	+55.001%
2026-05-01	61.0000	61.0000	58.1800	60.6000	+8.311%	18	3,468	+56.766%
2026-04-30	55.0000	56.3700	54.1000	55.9500	+2.473%	37	3,468	+69.794%
2026-04-29	55.0000	55.0800	53.0000	54.6000	-5.389%	15	3,489	+73.993%
2026-04-28	57.5000	58.3500	57.5000	57.7100	-2.335%	8	3,478	+64.616%
2026-04-27	59.2500	60.1500	59.0900	59.0900	-0.689%	24	3,480	+60.772%
2026-04-24	57.3700	59.6500	57.3700	59.5000	+0.847%	8	3,463	+59.664%
2026-04-23	61.5400	61.5400	58.4000	59.0000	-12.424%	29	3,459	+61.017%
2026-04-22	65.0000	67.3700	65.0000	67.3700	+6.987%	79	3,473	+41.012%
2026-04-21	65.0000	65.0000	62.8800	62.9700	+2.191%	4	3,438	+50.865%
2026-04-20	62.5000	62.7500	60.8200	61.6200	-2.206%	412	3,438	+54.171%
2026-04-17	62.8000	63.8500	62.2000	63.0100	+6.996%	41	3,124	+50.770%
2026-04-16	60.5000	60.5000	58.0200	58.8900	-0.271%	257	3,107	+61.318%
2026-04-15	56.6200	59.4000	55.3700	59.0500	+8.908%	484	3,118	+60.881%
2026-04-14	53.0400	55.6000	53.0400	54.2200	+5.795%	836	2,689	+75.212%
2026-04-13	49.8000	52.9000	49.8000	51.2500	+5.453%	29	2,077	+85.366%
2026-04-10	48.1100	49.1300	44.6400	48.6000	-4.706%	283	2,073	+95.473%
2026-04-09	54.1500	54.1500	49.2000	51.0000	-13.339%	111	1,752	+86.275%
2026-04-08	63.7000	64.7000	57.0500	58.8500	-8.504%	24	1,730	+61.427%
2026-04-06	64.3200	64.3200	64.3200	64.3200	+1.820%	1	1,737	+47.699%
2026-04-01	65.0500	65.0500	62.9500	63.1700	+5.371%	8	1,738	+50.388%
2026-03-31	59.9500	59.9500	59.9500	59.9500	+5.732%	14	1,737	+58.465%
2026-03-30	60.8500	60.8500	56.7000	56.7000	-8.842%	13	1,744	+67.549%
2026-03-27	63.9000	63.9000	61.9000	62.2000	-7.025%	11	1,745	+52.733%
2026-03-26	67.8600	67.8600	66.9000	66.9000	-8.104%	201	1,746	+42.003%
2026-03-25	76.0500	76.0500	72.8000	72.8000	+2.752%	6	1,562	+30.495%
2026-03-24	69.6500	71.9700	69.6500	70.8500	-7.398%	4	1,562	+34.086%
2026-03-23	74.8200	76.5100	73.7500	76.5100	+8.233%	59	1,562	+24.167%
2026-03-20	68.0000	70.6900	68.0000	70.6900	+0.270%	8	1,564	+34.390%
2026-03-19	70.5000	70.5000	70.5000	70.5000	+0.227%	3	1,563	+34.752%
2026-03-18	72.2100	72.2100	70.3400	70.3400	-1.554%	7	1,564	+35.058%
2026-03-17	71.5500	71.5500	71.4500	71.4500	+1.955%	3	1,564	+32.960%
2026-03-16	69.9500	70.8800	69.9000	70.0800	+4.441%	48	1,564	+35.559%
2026-03-13	68.0000	68.0000	67.1000	67.1000	-5.825%	2	1,605	+41.580%
2026-03-12	71.6200	71.6200	71.2300	71.2500	+3.712%	10	1,604	+33.333%
2026-03-11	69.0000	69.0000	68.5400	68.7000	-0.145%	3	1,609	+38.282%
2026-03-10	68.5800	69.9400	68.5800	68.8000	-4.444%	7	1,609	+38.081%
2026-03-09	72.2000	72.2000	72.0000	72.0000	-5.759%	2	1,606	+31.944%
2026-03-06	74.2500	78.0500	73.6400	76.4000	+8.941%	11	1,624	+24.346%
2026-03-05	72.8900	73.1000	69.6200	70.1300	-1.724%	36	1,625	+35.463%
2026-03-04	69.9100	71.5500	69.9100	71.3600	+7.308%	8	1,637	+33.128%
2026-03-03	62.6200	66.5000	59.4500	66.5000	+4.724%	11	1,641	+42.857%
2026-03-02	62.3200	66.0000	62.3200	63.5000	+11.111%	18	1,639	+49.606%
2026-02-27	57.1500	57.1500	57.1500	57.1500	+0.883%	1	1,645	+66.229%
2026-02-26	55.4000	57.4000	55.4000	56.6500	+3.000%	9	1,646	+67.696%
2026-02-25	51.3000	56.5000	51.3000	55.0000	+9.019%	27	1,642	+72.727%
2026-02-24	50.8100	51.0500	50.4500	50.4500	-2.606%	3	1,642	+88.305%
2026-02-23	50.8100	52.4000	50.8100	51.8000	-8.042%	14	1,643	+83.398%
2026-02-20	53.6000	56.3300	53.6000	56.3300	+0.053%	9	1,640	+68.649%
2026-02-19	56.4700	56.4700	55.0000	56.3000	-1.916%	208	1,642	+68.739%
2026-02-18	58.0000	60.2100	57.4000	57.4000	+5.670%	20	1,445	+65.505%
2026-02-17	52.5400	54.7000	50.8300	54.3200	+2.491%	25	1,445	+74.890%
2026-02-13	50.3500	54.1000	50.3500	53.0000	+3.213%	13	1,445	+79.245%
2026-02-12	55.2100	55.2100	49.1000	51.3500	-8.841%	20	1,445	+85.005%
2026-02-11	58.0000	58.0000	55.0000	56.3300	-4.606%	24	1,451	+68.649%
2026-02-10	63.5000	63.9500	58.8800	59.0500	-6.121%	27	1,450	+60.881%
2026-02-09	56.0000	65.0000	56.0000	62.9000	+10.739%	226	1,458	+51.033%
2026-02-06	56.3200	58.5000	54.5800	56.8000	+9.231%	69	1,325	+67.254%
2026-02-05	60.0000	60.0000	51.9500	52.0000	-13.247%	74	1,298	+82.692%
2026-02-04	67.9900	67.9900	58.0300	59.9400	-20.027%	160	1,287	+58.492%
2026-02-03	81.3200	81.3200	72.5100	74.9500	+10.221%	209	1,264	+26.751%
2026-02-02	69.5000	70.0000	67.4500	68.0000	+3.187%	17	1,283	+39.706%
2026-01-30	68.5300	69.3500	65.9000	65.9000	-4.603%	51	1,280	+44.158%
2026-01-29	75.2000	75.2000	67.8000	69.0800	-10.518%	126	1,290	+37.522%
2026-01-28	80.0000	80.0000	77.1000	77.2000	-6.424%	23	1,215	+23.057%
2026-01-27	83.1000	83.1000	82.5000	82.5000	-2.309%	25	1,209	+15.152%
2026-01-26	86.8500	86.8900	84.4500	84.4500	-3.120%	175	1,199	+12.493%
2026-01-23	87.7200	87.7200	87.1700	87.1700	+4.709%	2	1,032	+8.982%
2026-01-22	83.5000	83.5000	83.2500	83.2500	+2.575%	3	1,033	+14.114%
2026-01-21	85.0000	86.8800	80.2500	81.1600	-7.320%	18	1,035	+17.053%
2026-01-20	87.4700	87.5700	87.4700	87.5700	-0.995%	10	1,033	+8.485%
2026-01-16	89.6500	89.6500	88.3500	88.4500	-4.046%	21	1,034	+7.405%
2026-01-14	92.1800	92.1800	92.1800	92.1800	-4.674%	1	1,034	+3.059%
2026-01-13	95.4500	96.7000	94.2100	96.7000	+1.522%	3	1,034	-1.758%
2026-01-12	96.4000	96.4000	95.2500	95.2500	+0.847%	6	1,035	-0.262%
2026-01-09	94.5000	94.5000	94.4500	94.4500	+0.106%	2	1,036	+0.582%
2026-01-08	94.3500	94.3500	94.3500	94.3500	-3.969%	5	1,036	+0.689%
2026-01-07	98.3500	98.3500	98.2500	98.2500	+1.603%	6	1,041	-3.308%
2026-01-06	94.3300	96.7000	94.3300	96.7000	+5.545%	9	1,041	-1.758%
2026-01-05	93.2000	93.2000	91.6200	91.6200	+5.177%	4	1,038	+3.689%
2026-01-02	90.2700	90.2700	87.1100	87.1100	-10.325%	9	1,038	+9.058%
2025-12-31	97.4500	97.4500	97.1400	97.1400	-1.918%	74	1,037	-2.203%
2025-12-30	100.2300	100.2300	99.0400	99.0400	-2.873%	2	1,037	-4.079%
2025-12-29	102.6500	102.6500	101.9700	101.9700	-4.073%	2	1,036	-6.835%
2025-12-26	107.4500	107.4500	106.3000	106.3000	-5.013%	7	1,035	-10.630%
2025-12-24	111.9100	111.9100	111.9100	111.9100	-2.687%	2	1,043	-15.110%
2025-12-22	115.0000	115.0000	115.0000	115.0000	+2.789%	1	1,044	-17.391%
2025-12-19	107.8000	111.8800	107.8000	111.8800	+6.552%	16	1,044	-15.088%
2025-12-18	102.4500	105.0000	102.4500	105.0000	+6.870%	6	1,047	-9.524%
2025-12-17	102.4000	102.4000	98.2500	98.2500	-6.160%	4	1,049	-3.308%
2025-12-16	102.7500	104.7000	102.7500	104.7000	+1.898%	2	1,049	-9.265%
2025-12-15	105.1000	105.1000	102.7500	102.7500	+0.735%	16	1,048	-7.543%
2025-12-12	102.0000	102.0000	102.0000	102.0000	-5.336%	1	1,052	-6.863%
2025-12-10	107.7500	107.7500	107.7500	107.7500	+7.750%	1	1,051	-11.833%
2025-12-08	101.1800	101.1800	100.0000	100.0000	+1.729%	6	1,051	-5.000%
2025-12-05	98.3000	98.3000	98.3000	98.3000	+10.948%	5	1,046	-3.357%
2025-12-03	88.6000	88.6000	88.6000	88.6000	+1.956%	5	1,046	+7.223%
2025-12-01	86.9500	86.9500	86.8900	86.9000	-0.069%	11	1,046	+9.321%
2025-11-28	86.9600	86.9600	86.9600	86.9600	+8.972%	2	1,041	+9.246%
2025-11-25	79.8000	79.8000	79.8000	79.8000	-3.670%	1	1,041	+19.048%
2025-11-24	82.8400	82.8400	82.8400	82.8400	+11.855%	1	1,040	+14.679%
2025-11-21	78.6900	78.6900	74.0600	74.0600	-6.549%	3	1,041	+28.274%
2025-11-20	91.3000	91.3000	79.2500	79.2500	-8.063%	14	1,042	+19.874%
2025-11-19	86.2000	86.2000	86.2000	86.2000	-3.795%	1	1,038	+10.209%
2025-11-18	89.6000	89.6000	89.6000	89.6000	-6.021%	15	1,037	+6.027%
2025-11-14	89.8500	95.3400	89.8500	95.3400	+3.630%	3	1,037	-0.357%
2025-11-13	92.0000	92.0000	92.0000	92.0000	-9.582%	2	1,038	+3.261%
2025-11-12	104.1500	104.1500	101.7500	101.7500	-6.950%	6	1,038	-6.634%
2025-11-11	108.4500	109.3500	108.0000	109.3500	+0.229%	11	1,038	-13.123%
2025-11-10	107.7100	109.1000	107.7100	109.1000	+11.817%	3	1,039	-12.924%
2025-11-07	93.2500	97.5700	90.6300	97.5700	+2.382%	6	1,040	-2.634%
2025-11-06	99.0500	99.0500	95.3000	95.3000	-9.702%	9	1,043	-0.315%
2025-11-05	102.5000	105.7200	102.5000	105.5400	-1.823%	8	1,046	-9.987%
2025-11-04	107.4200	113.0000	107.4200	107.5000	-14.172%	72	1,044	-11.628%
2025-11-03	123.1700	125.2500	120.8500	125.2500	+5.376%	25	1,075	-24.152%
2025-10-31	118.8600	118.8600	118.8600	118.8600	+4.355%	2	1,075	-20.074%
2025-10-29	113.9000	113.9000	113.9000	113.9000	+5.035%	1	1,077	-16.594%
2025-10-28	107.0000	108.4400	107.0000	108.4400	+0.222%	6	1,078	-12.394%
2025-10-27	108.5300	108.5300	108.2000	108.2000	+4.896%	3	1,077	-12.200%
2025-10-24	103.4500	103.4500	103.1500	103.1500	+3.315%	2	1,077	-7.901%
2025-10-21	99.8400	99.8400	99.8400	99.8400	+1.909%	1	1,077	-4.848%
2025-10-20	97.9700	97.9700	97.9700	97.9700	-3.259%	1	1,077	-3.032%
2025-10-15	100.7600	101.2700	100.7600	101.2700	+1.473%	27	1,077	-6.191%
2025-10-14	99.8000	99.8000	99.8000	99.8000	+1.837%	1	1,102	-4.810%
2025-10-13	96.2500	98.0000	96.2500	98.0000	+2.393%	2	1,102	-3.061%
2025-10-10	101.2500	101.2500	95.7100	95.7100	-5.331%	13	1,103	-0.742%
2025-10-09	101.1000	101.1000	101.1000	101.1000	+0.020%	2	1,106	-6.034%
2025-10-08	99.7200	101.2300	99.7200	101.0800	+0.727%	5	1,107	-6.015%
2025-10-07	100.3500	100.3500	100.3500	100.3500	+3.283%	2	1,110	-5.331%
2025-10-06	99.3700	99.3700	97.1600	97.1600	+4.473%	9	1,110	-2.223%
2025-10-03	98.4100	98.4100	93.0000	93.0000	-9.542%	7	1,115	+2.151%
2025-10-01	102.8200	102.8200	102.8100	102.8100	+3.848%	3	1,112	-7.597%
2025-09-30	99.0000	99.0000	99.0000	99.0000	+2.241%	1	1,110	-4.040%
2025-09-29	97.8300	97.8300	96.8300	96.8300	+0.207%	2	1,111	-1.890%
2025-09-26	94.9000	96.6300	94.9000	96.6300	-1.609%	7	1,112	-1.687%
2025-09-25	98.8500	98.8500	98.2100	98.2100	-2.569%	15	1,112	-3.269%
2025-09-23	100.8000	100.8000	100.8000	100.8000	+3.918%	1	1,099	-5.754%
2025-09-22	98.4900	98.4900	97.0000	97.0000	-3.242%	6	1,098	-2.062%
2025-09-19	96.5100	101.1600	96.5100	100.2500	+5.827%	13	1,103	-5.237%
2025-09-18	92.0000	94.9500	92.0000	94.7300	+9.086%	25	1,113	+0.285%
2025-09-17	84.5000	87.4000	84.0300	86.8400	-1.931%	9	1,114	+9.397%
2025-09-16	88.5500	88.5500	88.5500	88.5500	+0.625%	2	1,114	+7.284%
2025-09-15	89.5000	89.5000	86.6000	88.0000	-1.179%	6	1,115	+7.955%
2025-09-12	86.4000	89.0500	86.4000	89.0500	+4.335%	2	1,117	+6.682%
2025-09-10	86.6500	87.1400	85.3500	85.3500	+5.566%	5	1,116	+11.306%
2025-09-09	78.6000	81.2500	78.6000	80.8500	+4.323%	6	1,113	+17.502%
2025-09-08	76.9500	77.5000	76.9500	77.5000	+9.201%	2	1,112	+22.581%
2025-09-05	78.5000	78.5000	70.9700	70.9700	-9.592%	5	1,111	+33.859%
2025-09-02	78.5000	78.5000	78.5000	78.5000	+0.641%	1	1,108	+21.019%
2025-08-29	78.0000	78.0000	78.0000	78.0000	+0.141%	1	1,108	+21.795%
2025-08-28	77.5700	77.8900	77.5700	77.8900	-1.042%	2	1,108	+21.967%
2025-08-27	79.9000	79.9000	78.7100	78.7100	-0.241%	2	1,108	+20.696%
2025-08-26	78.9000	78.9000	78.9000	78.9000	-0.692%	2	1,110	+20.406%
2025-08-25	78.4000	80.0000	78.4000	79.4500	-1.463%	44	1,110	+19.572%
2025-08-22	82.0000	82.0000	80.6300	80.6300	+3.187%	3	1,142	+17.822%
2025-08-21	78.5000	78.5000	77.2700	78.1400	+0.244%	5	1,142	+21.577%
2025-08-20	74.8500	77.9500	68.1900	77.9500	-2.404%	114	1,147	+21.873%
2025-08-19	85.3500	85.6500	79.8700	79.8700	-14.358%	41	1,175	+18.943%
2025-08-18	93.3700	93.3700	91.5000	93.2600	-2.854%	11	1,180	+1.866%
2025-08-15	99.6500	99.6500	95.5000	96.0000	-4.950%	5	1,187	-1.042%
2025-08-14	101.8800	103.3500	101.0000	101.0000	-2.660%	5	1,190	-5.941%
2025-08-13	104.4300	104.4300	103.7600	103.7600	-1.537%	3	1,193	-8.443%
2025-08-12	102.1000	105.3800	102.1000	105.3800	+2.014%	16	1,193	-9.850%
2025-08-11	104.0000	104.7000	103.3000	103.3000	-2.039%	10	1,196	-8.035%
2025-08-08	103.4500	106.0600	103.4500	105.4500	+2.888%	12	1,206	-9.910%
2025-08-07	99.2300	102.4900	98.8800	102.4900	+5.388%	110	1,212	-7.308%
2025-08-06	90.5800	97.2500	90.5800	97.2500	+6.296%	19	1,161	-2.314%
2025-08-05	92.4300	92.4300	89.4500	91.4900	+12.120%	26	1,166	+3.836%
2025-08-04	80.3400	81.6000	80.2500	81.6000	+3.962%	11	1,182	+16.422%
2025-08-01	76.0000	79.6500	74.4000	78.4900	-2.497%	13	1,187	+21.035%
2025-07-30	80.0000	80.5000	80.0000	80.5000	+2.639%	4	1,189	+18.012%
2025-07-29	79.2200	79.2200	78.4300	78.4300	+1.239%	2	1,193	+21.127%
2025-07-28	82.0200	82.0200	77.4700	77.4700	-4.676%	11	1,194	+22.628%
2025-07-25	81.5000	81.5000	81.2000	81.2700	+5.848%	3	1,189	+16.894%
2025-07-23	73.8800	76.7800	73.8800	76.7800	+6.491%	13	1,189	+23.730%
2025-07-22	72.2900	72.6000	70.0000	72.1000	-7.207%	24	1,190	+31.761%
2025-07-21	77.9500	77.9500	77.7000	77.7000	+1.304%	2	1,207	+22.265%
2025-07-18	78.1500	78.3000	76.7000	76.7000	-2.043%	13	1,207	+23.859%
2025-07-17	77.4000	78.3000	76.4900	78.3000	+4.358%	43	1,207	+21.328%
2025-07-16	75.1300	75.2000	75.0300	75.0300	+2.710%	4	1,218	+26.616%
2025-07-15	75.1400	75.1400	73.0500	73.0500	-1.284%	3	1,219	+30.048%
2025-07-14	71.4900	74.0000	71.2500	74.0000	+7.153%	9	1,221	+28.378%
2025-07-11	70.3000	70.3000	69.0600	69.0600	+1.753%	8	1,224	+37.562%
2025-07-09	67.8700	67.8700	67.8700	67.8700	+1.299%	1	1,224	+39.973%
2025-07-08	67.2300	67.2300	66.8500	67.0000	+1.193%	4	1,224	+41.791%
2025-07-07	62.7500	66.4500	60.8000	66.2100	+8.027%	29	1,221	+43.483%
2025-07-02	61.5000	61.5000	60.4500	61.2900	+2.235%	8	1,220	+55.001%
2025-07-01	62.2000	62.2000	59.0000	59.9500	-8.710%	20	1,222	+58.465%
2025-06-30	65.7000	67.1000	65.6700	65.6700	+8.545%	28	1,226	+44.663%
2025-06-27	67.9400	68.7800	60.3500	60.5000	-15.668%	12	1,224	+57.025%
2025-06-26	74.2000	74.2000	71.0100	71.7400	+2.486%	9	1,220	+32.423%
2025-06-25	71.7500	72.2000	70.0000	70.0000	-0.751%	13	1,223	+35.714%
2025-06-24	69.8000	70.9000	69.8000	70.5300	+5.742%	3	1,222	+34.694%
2025-06-23	66.9000	69.5000	66.7000	66.7000	+0.015%	6	1,223	+42.429%
2025-06-20	69.9000	69.9000	66.6900	66.6900	-3.627%	64	1,225	+42.450%
2025-06-18	68.0000	69.2000	68.0000	69.2000	+0.801%	3	1,230	+37.283%
2025-06-17	69.9500	70.9000	68.6500	68.6500	-4.294%	7	1,230	+38.383%
2025-06-16	73.8500	73.8500	71.3800	71.7300	+4.731%	16	1,233	+32.441%
2025-06-13	66.3000	69.1500	66.3000	68.4900	+1.996%	30	1,237	+38.706%
2025-06-12	66.2500	67.1500	66.2500	67.1500	+1.236%	3	1,236	+41.474%
2025-06-11	63.2000	68.3500	63.2000	66.3300	+5.537%	37	1,237	+43.223%
2025-06-09	59.1500	62.8500	59.1500	62.8500	+5.100%	12	1,250	+51.154%
2025-06-06	56.8000	59.8000	56.8000	59.8000	+10.741%	26	1,254	+58.863%
2025-06-05	60.9000	62.4500	54.0000	54.0000	-11.111%	28	1,260	+75.926%
2025-06-04	58.3000	61.0300	58.3000	60.7500	-5.359%	4	1,266	+56.379%
2025-06-03	63.3900	64.3800	62.5900	64.1900	+1.486%	8	1,266	+47.998%
2025-06-02	61.5000	63.2500	61.5000	63.2500	+6.787%	5	1,268	+50.198%
2025-05-30	56.5500	62.9700	56.5500	59.2300	+6.529%	50	1,268	+60.392%
2025-05-29	55.6000	55.6000	55.6000	55.6000	-0.997%	3	1,277	+70.863%
2025-05-27	56.1600	56.1600	56.1600	56.1600	-2.075%	1	1,280	+69.160%
2025-05-23	55.2600	57.3500	55.2600	57.3500	+2.502%	4	1,280	+65.650%
2025-05-21	58.6500	58.6500	55.3200	55.9500	-5.250%	4	1,280	+69.794%
2025-05-20	58.8000	59.0500	58.8000	59.0500	-1.039%	5	1,282	+60.881%
2025-05-19	59.6700	59.6700	59.6700	59.6700	-2.532%	3	1,280	+59.209%
2025-05-16	60.7000	61.2200	60.7000	61.2200	-0.033%	10	1,280	+55.178%
2025-05-15	61.2000	61.2400	59.4500	61.2400	-1.226%	10	1,279	+55.127%
2025-05-14	65.2500	65.2500	62.0000	62.0000	+0.162%	6	1,280	+53.226%
2025-05-13	56.9500	62.8500	56.9500	61.9000	+17.972%	18	1,286	+53.473%
2025-05-12	50.8800	53.2000	50.5600	52.4700	+0.134%	10	1,298	+81.056%
2025-05-09	52.7000	52.7000	51.2000	52.4000	-4.467%	42	1,304	+81.298%
2025-05-08	51.5000	55.0000	51.5000	54.8500	+18.084%	24	1,313	+73.200%
2025-05-07	47.0500	48.0000	45.7500	46.4500	-0.663%	12	1,332	+104.521%
2025-05-06	48.3800	48.5100	43.5500	46.7600	-21.014%	51	1,338	+103.165%
2025-05-05	60.3100	60.3100	57.0000	59.2000	+1.457%	48	1,337	+60.473%
2025-05-02	56.1000	59.1700	56.1000	58.3500	+6.575%	54	1,340	+62.811%
2025-05-01	55.6100	55.6100	53.6400	54.7500	+0.293%	20	1,346	+73.516%
2025-04-30	49.3000	54.5900	49.3000	54.5900	+3.000%	16	1,351	+74.025%
2025-04-29	51.7600	53.0000	51.6400	53.0000	+0.856%	24	1,353	+79.245%
2025-04-28	50.7500	52.5500	47.4500	52.5500	+5.777%	46	1,352	+80.780%
2025-04-25	46.4000	49.6800	46.1200	49.6800	+8.685%	314	1,333	+91.224%
2025-04-24	43.2000	46.0100	42.9200	45.7100	+13.284%	21	1,350	+107.832%
2025-04-23	39.2800	42.6500	39.2800	40.3500	+11.618%	202	1,360	+135.440%
2025-04-22	34.9500	37.3000	34.9500	36.1500	+7.814%	51	1,440	+162.794%
2025-04-21	35.8200	35.8200	33.5300	33.5300	-6.861%	6	1,429	+183.328%
2025-04-17	35.7700	36.7800	35.4500	36.0000	+7.978%	14	1,430	+163.889%
2025-04-16	37.2500	37.2500	32.0500	33.3400	-15.531%	25	1,430	+184.943%
2025-04-15	37.5000	39.4700	37.1000	39.4700	+8.823%	45	1,438	+140.689%
2025-04-14	36.5300	38.5000	35.0000	36.2700	+9.577%	122	1,419	+161.924%
2025-04-11	31.3000	33.1000	31.3000	33.1000	+1.846%	20	1,380	+187.009%
2025-04-10	32.4900	33.5000	31.1300	32.5000	-5.109%	27	1,377	+192.308%
2025-04-09	24.6000	35.0000	24.6000	34.2500	+44.515%	91	1,382	+177.372%
2025-04-08	28.7000	30.7500	23.7000	23.7000	-5.124%	267	1,381	+300.844%
2025-04-07	19.3300	26.5300	19.3300	24.9800	+4.083%	312	1,260	+280.304%
2025-04-04	26.5500	28.1000	23.2600	24.0000	-19.110%	204	1,231	+295.833%
2025-04-03	27.8500	30.3500	27.8500	29.6700	-3.981%	36	1,237	+220.189%
2025-04-02	30.3000	32.6500	29.9900	30.9000	+6.259%	25	1,233	+207.443%
2025-04-01	28.8000	30.0600	28.8000	29.0800	-0.920%	18	1,231	+226.685%
2025-03-31	26.9500	29.3500	26.7300	29.3500	-2.199%	42	1,227	+223.680%
2025-03-28	32.8400	32.8400	30.0100	30.0100	-11.081%	104	1,240	+216.561%
2025-03-27	35.3900	35.3900	33.7500	33.7500	-2.961%	3	1,238	+181.481%
2025-03-26	37.4300	37.4300	34.2000	34.7800	-9.001%	89	1,237	+173.145%
2025-03-25	38.0200	38.2200	37.7800	38.2200	-0.339%	59	1,273	+148.561%
2025-03-24	36.8000	38.3500	36.8000	38.3500	+12.794%	30	1,246	+147.718%
2025-03-21	30.0000	34.0000	30.0000	34.0000	+9.677%	28	1,239	+179.412%
2025-03-20	31.4000	31.4000	31.0000	31.0000	+3.333%	21	1,239	+206.452%
2025-03-19	31.0000	32.0000	30.0000	30.0000	0.000%	43	1,236	+216.667%
2025-03-18	29.7000	30.0000	29.7000	30.0000	-7.207%	3	1,199	+216.667%
2025-03-17	32.2900	32.4700	30.5000	32.3300	+2.245%	7	1,199	+193.845%
2025-03-14	30.0000	32.0000	30.0000	31.6200	+15.824%	42	1,197	+200.443%
2025-03-13	29.4000	29.4000	27.1000	27.3000	-9.302%	19	1,196	+247.985%
2025-03-12	30.1700	30.9700	28.2800	30.1000	+10.459%	109	1,196	+215.615%
2025-03-11	27.7000	27.7000	27.2500	27.2500	+10.369%	16	1,243	+248.624%
2025-03-10	27.9000	27.9000	24.6900	24.6900	-17.700%	76	1,228	+284.771%
2025-03-07	29.7000	30.7000	29.7000	30.0000	+6.762%	32	1,261	+216.667%
2025-03-06	30.9100	32.2500	28.0800	28.1000	-16.319%	34	1,252	+238.078%
2025-03-05	30.0000	33.8500	30.0000	33.5800	+8.323%	25	1,252	+182.906%
2025-03-04	28.9000	31.0000	26.9500	31.0000	+3.333%	118	1,246	+206.452%
2025-03-03	33.0000	33.0000	29.5200	30.0000	+3.448%	53	1,274	+216.667%
2025-02-28	26.3900	29.5500	26.3900	29.0000	-3.172%	114	1,266	+227.586%
2025-02-27	35.5800	35.5800	29.7500	29.9500	-8.856%	128	1,247	+217.195%

.dark-mode .Dh4mfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dh4mfY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C100PLTR Jun 17 2027 100.00 Call (PLTR270617C00100000)option OPRA

PLTR20270617C100
PLTR Jun 17 2027 100.00 Call (PLTR270617C00100000)
option OPRA