Dark

PLTR20270617C100
PLTR Jun 17 2027 100.00 Call (PLTR270617C00100000)
option OPRA

EOD

Jul 23, 2026

40.50-2.644%(-1.10)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.5000	43.5000	39.9500	40.5000	-2.644%	31	11,213	0.000%
2026-07-22	45.3200	45.3200	41.3500	41.6000	-14.667%	20	11,195	-2.644%
2026-07-21	49.9400	49.9400	48.7500	48.7500	-4.915%	51	11,187	-16.923%
2026-07-20	48.3000	52.0000	48.3000	51.2700	+4.102%	117	11,238	-21.006%
2026-07-17	47.8000	50.2500	47.3000	49.2500	-0.905%	10	11,234	-17.766%
2026-07-16	48.1000	50.0000	48.1000	49.7000	+0.811%	23	11,234	-18.511%
2026-07-15	49.5000	50.6000	49.3000	49.3000	-3.428%	38	11,243	-17.850%
2026-07-14	41.5000	51.4500	41.0000	51.0500	+10.116%	78	11,214	-20.666%
2026-07-13	44.3000	47.0000	44.3000	46.3600	+5.364%	61	11,214	-12.640%
2026-07-10	45.4000	45.4000	43.2800	44.0000	-1.895%	35	11,227	-7.955%
2026-07-09	43.4000	44.8500	43.0000	44.8500	-5.955%	17	11,242	-9.699%
2026-07-08	45.5000	47.6900	44.7600	47.6900	-6.582%	35	11,243	-15.077%
2026-07-07	49.1500	53.9000	48.4000	51.0500	+5.913%	84	11,249	-20.666%
2026-07-06	44.2500	49.6400	44.2500	48.2000	+4.442%	68	11,291	-15.975%
2026-07-02	47.1200	48.5000	45.3000	46.1500	+5.125%	51	11,341	-12.243%
2026-07-01	38.9000	45.0000	38.3500	43.9000	+21.944%	124	11,341	-7.745%
2026-06-30	34.7100	37.4000	34.6600	36.0000	+0.756%	1,465	11,372	+12.500%
2026-06-29	36.1000	37.8400	34.9100	35.7300	+5.867%	591	9,934	+13.350%
2026-06-26	31.8500	34.0200	31.5600	33.7500	+13.522%	708	9,403	+20.000%
2026-06-25	32.9200	33.1200	29.2800	29.7300	-13.197%	212	8,823	+36.226%
2026-06-24	36.3900	36.8000	33.8000	34.2500	-4.940%	65	8,686	+18.248%
2026-06-23	38.5000	38.6000	36.0300	36.0300	-6.899%	23	8,635	+12.406%
2026-06-22	43.8300	43.8300	38.2500	38.7000	-14.889%	679	8,634	+4.651%
2026-06-18	47.7000	47.7000	44.0000	45.4700	-3.930%	81	7,947	-10.930%
2026-06-17	50.5500	51.2000	47.0000	47.3300	-3.171%	6	7,947	-14.431%
2026-06-16	49.8500	49.8500	46.8500	48.8800	-3.495%	24	7,947	-17.144%
2026-06-15	48.0000	51.4700	47.6900	50.6500	+11.075%	21	7,718	-20.039%
2026-06-12	46.8500	47.0000	44.6500	45.6000	-5.394%	230	7,718	-11.184%
2026-06-11	46.0000	48.4000	45.8000	48.2000	+1.474%	326	7,718	-15.975%
2026-06-10	48.4000	49.5000	47.5000	47.5000	-2.304%	816	7,402	-14.737%
2026-06-09	51.2100	51.2100	45.8500	48.6200	-6.320%	622	6,586	-16.701%
2026-06-08	52.6000	53.4000	51.9000	51.9000	-0.192%	7	5,986	-21.965%
2026-06-05	55.0000	55.1100	51.3600	52.0000	-8.932%	18	5,982	-22.115%
2026-06-04	58.3500	59.9200	56.2000	57.1000	-0.332%	522	5,974	-29.072%
2026-06-03	63.3000	63.3000	57.2900	57.2900	-14.326%	632	5,468	-29.307%
2026-06-02	68.5000	68.5000	64.5000	66.8700	-9.390%	52	4,864	-39.435%
2026-06-01	73.7500	76.4600	69.3500	73.8000	+6.957%	42	4,846	-45.122%
2026-05-29	63.3600	71.8500	63.3600	69.0000	+20.419%	147	4,848	-41.304%
2026-05-28	50.3700	57.3000	50.3700	57.3000	+17.298%	34	4,911	-29.319%
2026-05-27	48.5000	51.0400	48.2400	48.8500	-6.864%	36	4,933	-17.093%
2026-05-26	52.3000	53.2000	51.1000	52.4500	-1.595%	16	4,918	-22.784%
2026-05-22	53.3300	54.1300	50.3000	53.3000	-0.782%	22	4,918	-24.015%
2026-05-21	53.0000	53.9500	52.6600	53.7200	+2.324%	10	4,919	-24.609%
2026-05-20	51.6500	52.5000	51.1500	52.5000	+2.001%	18	4,919	-22.857%
2026-05-19	52.0000	52.6000	50.4100	51.4700	+0.527%	36	4,905	-21.313%
2026-05-18	49.5800	51.9100	49.1500	51.2000	+1.186%	29	4,905	-20.898%
2026-05-15	49.4500	52.0000	49.4500	50.6000	+1.200%	51	4,905	-19.960%
2026-05-14	49.3100	51.0000	48.3900	50.0000	+4.668%	676	4,870	-19.000%
2026-05-13	50.0000	50.1500	46.7100	47.7700	-6.936%	693	3,561	-15.219%
2026-05-12	52.7100	52.7100	50.3100	51.3300	-2.229%	30	3,561	-21.099%
2026-05-11	51.0000	52.9000	50.6500	52.5000	-1.408%	25	3,561	-22.857%
2026-05-08	50.1400	53.6400	50.1400	53.2500	-0.206%	44	3,540	-23.944%
2026-05-07	52.8000	56.4500	52.7500	53.3600	+6.274%	136	3,533	-24.100%
2026-05-06	50.5500	52.4500	49.8500	50.2100	-5.139%	113	3,627	-19.339%
2026-05-05	57.9000	57.9000	51.5000	52.9300	-13.640%	160	3,609	-23.484%
2026-05-04	63.5000	63.5000	61.2900	61.2900	+1.139%	11	3,464	-33.921%
2026-05-01	61.0000	61.0000	58.1800	60.6000	+8.311%	18	3,468	-33.168%
2026-04-30	55.0000	56.3700	54.1000	55.9500	+2.473%	37	3,468	-27.614%
2026-04-29	55.0000	55.0800	53.0000	54.6000	-5.389%	15	3,489	-25.824%
2026-04-28	57.5000	58.3500	57.5000	57.7100	-2.335%	8	3,478	-29.822%
2026-04-27	59.2500	60.1500	59.0900	59.0900	-0.689%	24	3,480	-31.460%
2026-04-24	57.3700	59.6500	57.3700	59.5000	+0.847%	8	3,463	-31.933%
2026-04-23	61.5400	61.5400	58.4000	59.0000	-12.424%	29	3,459	-31.356%
2026-04-22	65.0000	67.3700	65.0000	67.3700	+6.987%	79	3,473	-39.884%
2026-04-21	65.0000	65.0000	62.8800	62.9700	+2.191%	4	3,438	-35.684%
2026-04-20	62.5000	62.7500	60.8200	61.6200	-2.206%	412	3,438	-34.275%
2026-04-17	62.8000	63.8500	62.2000	63.0100	+6.996%	41	3,124	-35.724%
2026-04-16	60.5000	60.5000	58.0200	58.8900	-0.271%	257	3,107	-31.228%
2026-04-15	56.6200	59.4000	55.3700	59.0500	+8.908%	484	3,118	-31.414%
2026-04-14	53.0400	55.6000	53.0400	54.2200	+5.795%	836	2,689	-25.304%
2026-04-13	49.8000	52.9000	49.8000	51.2500	+5.453%	29	2,077	-20.976%
2026-04-10	48.1100	49.1300	44.6400	48.6000	-4.706%	283	2,073	-16.667%
2026-04-09	54.1500	54.1500	49.2000	51.0000	-13.339%	111	1,752	-20.588%
2026-04-08	63.7000	64.7000	57.0500	58.8500	-8.504%	24	1,730	-31.181%
2026-04-06	64.3200	64.3200	64.3200	64.3200	+1.820%	1	1,737	-37.034%
2026-04-01	65.0500	65.0500	62.9500	63.1700	+5.371%	8	1,738	-35.887%
2026-03-31	59.9500	59.9500	59.9500	59.9500	+5.732%	14	1,737	-32.444%
2026-03-30	60.8500	60.8500	56.7000	56.7000	-8.842%	13	1,744	-28.571%
2026-03-27	63.9000	63.9000	61.9000	62.2000	-7.025%	11	1,745	-34.887%
2026-03-26	67.8600	67.8600	66.9000	66.9000	-8.104%	201	1,746	-39.462%
2026-03-25	76.0500	76.0500	72.8000	72.8000	+2.752%	6	1,562	-44.368%
2026-03-24	69.6500	71.9700	69.6500	70.8500	-7.398%	4	1,562	-42.837%
2026-03-23	74.8200	76.5100	73.7500	76.5100	+8.233%	59	1,562	-47.066%
2026-03-20	68.0000	70.6900	68.0000	70.6900	+0.270%	8	1,564	-42.708%
2026-03-19	70.5000	70.5000	70.5000	70.5000	+0.227%	3	1,563	-42.553%
2026-03-18	72.2100	72.2100	70.3400	70.3400	-1.554%	7	1,564	-42.423%
2026-03-17	71.5500	71.5500	71.4500	71.4500	+1.955%	3	1,564	-43.317%
2026-03-16	69.9500	70.8800	69.9000	70.0800	+4.441%	48	1,564	-42.209%
2026-03-13	68.0000	68.0000	67.1000	67.1000	-5.825%	2	1,605	-39.642%
2026-03-12	71.6200	71.6200	71.2300	71.2500	+3.712%	10	1,604	-43.158%
2026-03-11	69.0000	69.0000	68.5400	68.7000	-0.145%	3	1,609	-41.048%
2026-03-10	68.5800	69.9400	68.5800	68.8000	-4.444%	7	1,609	-41.134%
2026-03-09	72.2000	72.2000	72.0000	72.0000	-5.759%	2	1,606	-43.750%
2026-03-06	74.2500	78.0500	73.6400	76.4000	+8.941%	11	1,624	-46.990%
2026-03-05	72.8900	73.1000	69.6200	70.1300	-1.724%	36	1,625	-42.250%
2026-03-04	69.9100	71.5500	69.9100	71.3600	+7.308%	8	1,637	-43.246%
2026-03-03	62.6200	66.5000	59.4500	66.5000	+4.724%	11	1,641	-39.098%
2026-03-02	62.3200	66.0000	62.3200	63.5000	+11.111%	18	1,639	-36.220%
2026-02-27	57.1500	57.1500	57.1500	57.1500	+0.883%	1	1,645	-29.134%
2026-02-26	55.4000	57.4000	55.4000	56.6500	+3.000%	9	1,646	-28.508%
2026-02-25	51.3000	56.5000	51.3000	55.0000	+9.019%	27	1,642	-26.364%
2026-02-24	50.8100	51.0500	50.4500	50.4500	-2.606%	3	1,642	-19.722%
2026-02-23	50.8100	52.4000	50.8100	51.8000	-8.042%	14	1,643	-21.815%
2026-02-20	53.6000	56.3300	53.6000	56.3300	+0.053%	9	1,640	-28.102%
2026-02-19	56.4700	56.4700	55.0000	56.3000	-1.916%	208	1,642	-28.064%
2026-02-18	58.0000	60.2100	57.4000	57.4000	+5.670%	20	1,445	-29.443%
2026-02-17	52.5400	54.7000	50.8300	54.3200	+2.491%	25	1,445	-25.442%
2026-02-13	50.3500	54.1000	50.3500	53.0000	+3.213%	13	1,445	-23.585%
2026-02-12	55.2100	55.2100	49.1000	51.3500	-8.841%	20	1,445	-21.130%
2026-02-11	58.0000	58.0000	55.0000	56.3300	-4.606%	24	1,451	-28.102%
2026-02-10	63.5000	63.9500	58.8800	59.0500	-6.121%	27	1,450	-31.414%
2026-02-09	56.0000	65.0000	56.0000	62.9000	+10.739%	226	1,458	-35.612%
2026-02-06	56.3200	58.5000	54.5800	56.8000	+9.231%	69	1,325	-28.697%
2026-02-05	60.0000	60.0000	51.9500	52.0000	-13.247%	74	1,298	-22.115%
2026-02-04	67.9900	67.9900	58.0300	59.9400	-20.027%	160	1,287	-32.432%
2026-02-03	81.3200	81.3200	72.5100	74.9500	+10.221%	209	1,264	-45.964%
2026-02-02	69.5000	70.0000	67.4500	68.0000	+3.187%	17	1,283	-40.441%
2026-01-30	68.5300	69.3500	65.9000	65.9000	-4.603%	51	1,280	-38.543%
2026-01-29	75.2000	75.2000	67.8000	69.0800	-10.518%	126	1,290	-41.372%
2026-01-28	80.0000	80.0000	77.1000	77.2000	-6.424%	23	1,215	-47.539%
2026-01-27	83.1000	83.1000	82.5000	82.5000	-2.309%	25	1,209	-50.909%
2026-01-26	86.8500	86.8900	84.4500	84.4500	-3.120%	175	1,199	-52.043%
2026-01-23	87.7200	87.7200	87.1700	87.1700	+4.709%	2	1,032	-53.539%
2026-01-22	83.5000	83.5000	83.2500	83.2500	+2.575%	3	1,033	-51.351%
2026-01-21	85.0000	86.8800	80.2500	81.1600	-7.320%	18	1,035	-50.099%
2026-01-20	87.4700	87.5700	87.4700	87.5700	-0.995%	10	1,033	-53.751%
2026-01-16	89.6500	89.6500	88.3500	88.4500	-4.046%	21	1,034	-54.211%
2026-01-14	92.1800	92.1800	92.1800	92.1800	-4.674%	1	1,034	-56.064%
2026-01-13	95.4500	96.7000	94.2100	96.7000	+1.522%	3	1,034	-58.118%
2026-01-12	96.4000	96.4000	95.2500	95.2500	+0.847%	6	1,035	-57.480%
2026-01-09	94.5000	94.5000	94.4500	94.4500	+0.106%	2	1,036	-57.120%
2026-01-08	94.3500	94.3500	94.3500	94.3500	-3.969%	5	1,036	-57.075%
2026-01-07	98.3500	98.3500	98.2500	98.2500	+1.603%	6	1,041	-58.779%
2026-01-06	94.3300	96.7000	94.3300	96.7000	+5.545%	9	1,041	-58.118%
2026-01-05	93.2000	93.2000	91.6200	91.6200	+5.177%	4	1,038	-55.796%
2026-01-02	90.2700	90.2700	87.1100	87.1100	-10.325%	9	1,038	-53.507%
2025-12-31	97.4500	97.4500	97.1400	97.1400	-1.918%	74	1,037	-58.308%
2025-12-30	100.2300	100.2300	99.0400	99.0400	-2.873%	2	1,037	-59.107%
2025-12-29	102.6500	102.6500	101.9700	101.9700	-4.073%	2	1,036	-60.282%
2025-12-26	107.4500	107.4500	106.3000	106.3000	-5.013%	7	1,035	-61.900%
2025-12-24	111.9100	111.9100	111.9100	111.9100	-2.687%	2	1,043	-63.810%
2025-12-22	115.0000	115.0000	115.0000	115.0000	+2.789%	1	1,044	-64.783%
2025-12-19	107.8000	111.8800	107.8000	111.8800	+6.552%	16	1,044	-63.801%
2025-12-18	102.4500	105.0000	102.4500	105.0000	+6.870%	6	1,047	-61.429%
2025-12-17	102.4000	102.4000	98.2500	98.2500	-6.160%	4	1,049	-58.779%
2025-12-16	102.7500	104.7000	102.7500	104.7000	+1.898%	2	1,049	-61.318%
2025-12-15	105.1000	105.1000	102.7500	102.7500	+0.735%	16	1,048	-60.584%
2025-12-12	102.0000	102.0000	102.0000	102.0000	-5.336%	1	1,052	-60.294%
2025-12-10	107.7500	107.7500	107.7500	107.7500	+7.750%	1	1,051	-62.413%
2025-12-08	101.1800	101.1800	100.0000	100.0000	+1.729%	6	1,051	-59.500%
2025-12-05	98.3000	98.3000	98.3000	98.3000	+10.948%	5	1,046	-58.800%
2025-12-03	88.6000	88.6000	88.6000	88.6000	+1.956%	5	1,046	-54.289%
2025-12-01	86.9500	86.9500	86.8900	86.9000	-0.069%	11	1,046	-53.395%
2025-11-28	86.9600	86.9600	86.9600	86.9600	+8.972%	2	1,041	-53.427%
2025-11-25	79.8000	79.8000	79.8000	79.8000	-3.670%	1	1,041	-49.248%
2025-11-24	82.8400	82.8400	82.8400	82.8400	+11.855%	1	1,040	-51.111%
2025-11-21	78.6900	78.6900	74.0600	74.0600	-6.549%	3	1,041	-45.315%
2025-11-20	91.3000	91.3000	79.2500	79.2500	-8.063%	14	1,042	-48.896%
2025-11-19	86.2000	86.2000	86.2000	86.2000	-3.795%	1	1,038	-53.016%
2025-11-18	89.6000	89.6000	89.6000	89.6000	-6.021%	15	1,037	-54.799%
2025-11-14	89.8500	95.3400	89.8500	95.3400	+3.630%	3	1,037	-57.520%
2025-11-13	92.0000	92.0000	92.0000	92.0000	-9.582%	2	1,038	-55.978%
2025-11-12	104.1500	104.1500	101.7500	101.7500	-6.950%	6	1,038	-60.197%
2025-11-11	108.4500	109.3500	108.0000	109.3500	+0.229%	11	1,038	-62.963%
2025-11-10	107.7100	109.1000	107.7100	109.1000	+11.817%	3	1,039	-62.878%
2025-11-07	93.2500	97.5700	90.6300	97.5700	+2.382%	6	1,040	-58.491%
2025-11-06	99.0500	99.0500	95.3000	95.3000	-9.702%	9	1,043	-57.503%
2025-11-05	102.5000	105.7200	102.5000	105.5400	-1.823%	8	1,046	-61.626%
2025-11-04	107.4200	113.0000	107.4200	107.5000	-14.172%	72	1,044	-62.326%
2025-11-03	123.1700	125.2500	120.8500	125.2500	+5.376%	25	1,075	-67.665%
2025-10-31	118.8600	118.8600	118.8600	118.8600	+4.355%	2	1,075	-65.926%
2025-10-29	113.9000	113.9000	113.9000	113.9000	+5.035%	1	1,077	-64.442%
2025-10-28	107.0000	108.4400	107.0000	108.4400	+0.222%	6	1,078	-62.652%
2025-10-27	108.5300	108.5300	108.2000	108.2000	+4.896%	3	1,077	-62.569%
2025-10-24	103.4500	103.4500	103.1500	103.1500	+3.315%	2	1,077	-60.737%
2025-10-21	99.8400	99.8400	99.8400	99.8400	+1.909%	1	1,077	-59.435%
2025-10-20	97.9700	97.9700	97.9700	97.9700	-3.259%	1	1,077	-58.661%
2025-10-15	100.7600	101.2700	100.7600	101.2700	+1.473%	27	1,077	-60.008%
2025-10-14	99.8000	99.8000	99.8000	99.8000	+1.837%	1	1,102	-59.419%
2025-10-13	96.2500	98.0000	96.2500	98.0000	+2.393%	2	1,102	-58.673%
2025-10-10	101.2500	101.2500	95.7100	95.7100	-5.331%	13	1,103	-57.685%
2025-10-09	101.1000	101.1000	101.1000	101.1000	+0.020%	2	1,106	-59.941%
2025-10-08	99.7200	101.2300	99.7200	101.0800	+0.727%	5	1,107	-59.933%
2025-10-07	100.3500	100.3500	100.3500	100.3500	+3.283%	2	1,110	-59.641%
2025-10-06	99.3700	99.3700	97.1600	97.1600	+4.473%	9	1,110	-58.316%
2025-10-03	98.4100	98.4100	93.0000	93.0000	-9.542%	7	1,115	-56.452%
2025-10-01	102.8200	102.8200	102.8100	102.8100	+3.848%	3	1,112	-60.607%
2025-09-30	99.0000	99.0000	99.0000	99.0000	+2.241%	1	1,110	-59.091%
2025-09-29	97.8300	97.8300	96.8300	96.8300	+0.207%	2	1,111	-58.174%
2025-09-26	94.9000	96.6300	94.9000	96.6300	-1.609%	7	1,112	-58.088%
2025-09-25	98.8500	98.8500	98.2100	98.2100	-2.569%	15	1,112	-58.762%
2025-09-23	100.8000	100.8000	100.8000	100.8000	+3.918%	1	1,099	-59.821%
2025-09-22	98.4900	98.4900	97.0000	97.0000	-3.242%	6	1,098	-58.247%
2025-09-19	96.5100	101.1600	96.5100	100.2500	+5.827%	13	1,103	-59.601%
2025-09-18	92.0000	94.9500	92.0000	94.7300	+9.086%	25	1,113	-57.247%
2025-09-17	84.5000	87.4000	84.0300	86.8400	-1.931%	9	1,114	-53.363%
2025-09-16	88.5500	88.5500	88.5500	88.5500	+0.625%	2	1,114	-54.263%
2025-09-15	89.5000	89.5000	86.6000	88.0000	-1.179%	6	1,115	-53.977%
2025-09-12	86.4000	89.0500	86.4000	89.0500	+4.335%	2	1,117	-54.520%
2025-09-10	86.6500	87.1400	85.3500	85.3500	+5.566%	5	1,116	-52.548%
2025-09-09	78.6000	81.2500	78.6000	80.8500	+4.323%	6	1,113	-49.907%
2025-09-08	76.9500	77.5000	76.9500	77.5000	+9.201%	2	1,112	-47.742%
2025-09-05	78.5000	78.5000	70.9700	70.9700	-9.592%	5	1,111	-42.934%
2025-09-02	78.5000	78.5000	78.5000	78.5000	+0.641%	1	1,108	-48.408%
2025-08-29	78.0000	78.0000	78.0000	78.0000	+0.141%	1	1,108	-48.077%
2025-08-28	77.5700	77.8900	77.5700	77.8900	-1.042%	2	1,108	-48.004%
2025-08-27	79.9000	79.9000	78.7100	78.7100	-0.241%	2	1,108	-48.545%
2025-08-26	78.9000	78.9000	78.9000	78.9000	-0.692%	2	1,110	-48.669%
2025-08-25	78.4000	80.0000	78.4000	79.4500	-1.463%	44	1,110	-49.025%
2025-08-22	82.0000	82.0000	80.6300	80.6300	+3.187%	3	1,142	-49.771%
2025-08-21	78.5000	78.5000	77.2700	78.1400	+0.244%	5	1,142	-48.170%
2025-08-20	74.8500	77.9500	68.1900	77.9500	-2.404%	114	1,147	-48.044%
2025-08-19	85.3500	85.6500	79.8700	79.8700	-14.358%	41	1,175	-49.293%
2025-08-18	93.3700	93.3700	91.5000	93.2600	-2.854%	11	1,180	-56.573%
2025-08-15	99.6500	99.6500	95.5000	96.0000	-4.950%	5	1,187	-57.813%
2025-08-14	101.8800	103.3500	101.0000	101.0000	-2.660%	5	1,190	-59.901%
2025-08-13	104.4300	104.4300	103.7600	103.7600	-1.537%	3	1,193	-60.968%
2025-08-12	102.1000	105.3800	102.1000	105.3800	+2.014%	16	1,193	-61.568%
2025-08-11	104.0000	104.7000	103.3000	103.3000	-2.039%	10	1,196	-60.794%
2025-08-08	103.4500	106.0600	103.4500	105.4500	+2.888%	12	1,206	-61.593%
2025-08-07	99.2300	102.4900	98.8800	102.4900	+5.388%	110	1,212	-60.484%
2025-08-06	90.5800	97.2500	90.5800	97.2500	+6.296%	19	1,161	-58.355%
2025-08-05	92.4300	92.4300	89.4500	91.4900	+12.120%	26	1,166	-55.733%
2025-08-04	80.3400	81.6000	80.2500	81.6000	+3.962%	11	1,182	-50.368%
2025-08-01	76.0000	79.6500	74.4000	78.4900	-2.497%	13	1,187	-48.401%
2025-07-30	80.0000	80.5000	80.0000	80.5000	+2.639%	4	1,189	-49.689%
2025-07-29	79.2200	79.2200	78.4300	78.4300	+1.239%	2	1,193	-48.362%
2025-07-28	82.0200	82.0200	77.4700	77.4700	-4.676%	11	1,194	-47.722%
2025-07-25	81.5000	81.5000	81.2000	81.2700	+5.848%	3	1,189	-50.166%
2025-07-23	73.8800	76.7800	73.8800	76.7800	+6.491%	13	1,189	-47.252%
2025-07-22	72.2900	72.6000	70.0000	72.1000	-7.207%	24	1,190	-43.828%
2025-07-21	77.9500	77.9500	77.7000	77.7000	+1.304%	2	1,207	-47.876%
2025-07-18	78.1500	78.3000	76.7000	76.7000	-2.043%	13	1,207	-47.197%
2025-07-17	77.4000	78.3000	76.4900	78.3000	+4.358%	43	1,207	-48.276%
2025-07-16	75.1300	75.2000	75.0300	75.0300	+2.710%	4	1,218	-46.022%
2025-07-15	75.1400	75.1400	73.0500	73.0500	-1.284%	3	1,219	-44.559%
2025-07-14	71.4900	74.0000	71.2500	74.0000	+7.153%	9	1,221	-45.270%
2025-07-11	70.3000	70.3000	69.0600	69.0600	+1.753%	8	1,224	-41.355%
2025-07-09	67.8700	67.8700	67.8700	67.8700	+1.299%	1	1,224	-40.327%
2025-07-08	67.2300	67.2300	66.8500	67.0000	+1.193%	4	1,224	-39.552%
2025-07-07	62.7500	66.4500	60.8000	66.2100	+8.027%	29	1,221	-38.831%
2025-07-02	61.5000	61.5000	60.4500	61.2900	+2.235%	8	1,220	-33.921%
2025-07-01	62.2000	62.2000	59.0000	59.9500	-8.710%	20	1,222	-32.444%
2025-06-30	65.7000	67.1000	65.6700	65.6700	+8.545%	28	1,226	-38.328%
2025-06-27	67.9400	68.7800	60.3500	60.5000	-15.668%	12	1,224	-33.058%
2025-06-26	74.2000	74.2000	71.0100	71.7400	+2.486%	9	1,220	-43.546%
2025-06-25	71.7500	72.2000	70.0000	70.0000	-0.751%	13	1,223	-42.143%
2025-06-24	69.8000	70.9000	69.8000	70.5300	+5.742%	3	1,222	-42.578%
2025-06-23	66.9000	69.5000	66.7000	66.7000	+0.015%	6	1,223	-39.280%
2025-06-20	69.9000	69.9000	66.6900	66.6900	-3.627%	64	1,225	-39.271%
2025-06-18	68.0000	69.2000	68.0000	69.2000	+0.801%	3	1,230	-41.474%
2025-06-17	69.9500	70.9000	68.6500	68.6500	-4.294%	7	1,230	-41.005%
2025-06-16	73.8500	73.8500	71.3800	71.7300	+4.731%	16	1,233	-43.538%
2025-06-13	66.3000	69.1500	66.3000	68.4900	+1.996%	30	1,237	-40.867%
2025-06-12	66.2500	67.1500	66.2500	67.1500	+1.236%	3	1,236	-39.687%
2025-06-11	63.2000	68.3500	63.2000	66.3300	+5.537%	37	1,237	-38.942%
2025-06-09	59.1500	62.8500	59.1500	62.8500	+5.100%	12	1,250	-35.561%
2025-06-06	56.8000	59.8000	56.8000	59.8000	+10.741%	26	1,254	-32.274%
2025-06-05	60.9000	62.4500	54.0000	54.0000	-11.111%	28	1,260	-25.000%
2025-06-04	58.3000	61.0300	58.3000	60.7500	-5.359%	4	1,266	-33.333%
2025-06-03	63.3900	64.3800	62.5900	64.1900	+1.486%	8	1,266	-36.906%
2025-06-02	61.5000	63.2500	61.5000	63.2500	+6.787%	5	1,268	-35.968%
2025-05-30	56.5500	62.9700	56.5500	59.2300	+6.529%	50	1,268	-31.622%
2025-05-29	55.6000	55.6000	55.6000	55.6000	-0.997%	3	1,277	-27.158%
2025-05-27	56.1600	56.1600	56.1600	56.1600	-2.075%	1	1,280	-27.885%
2025-05-23	55.2600	57.3500	55.2600	57.3500	+2.502%	4	1,280	-29.381%
2025-05-21	58.6500	58.6500	55.3200	55.9500	-5.250%	4	1,280	-27.614%
2025-05-20	58.8000	59.0500	58.8000	59.0500	-1.039%	5	1,282	-31.414%
2025-05-19	59.6700	59.6700	59.6700	59.6700	-2.532%	3	1,280	-32.127%
2025-05-16	60.7000	61.2200	60.7000	61.2200	-0.033%	10	1,280	-33.845%
2025-05-15	61.2000	61.2400	59.4500	61.2400	-1.226%	10	1,279	-33.867%
2025-05-14	65.2500	65.2500	62.0000	62.0000	+0.162%	6	1,280	-34.677%
2025-05-13	56.9500	62.8500	56.9500	61.9000	+17.972%	18	1,286	-34.572%
2025-05-12	50.8800	53.2000	50.5600	52.4700	+0.134%	10	1,298	-22.813%
2025-05-09	52.7000	52.7000	51.2000	52.4000	-4.467%	42	1,304	-22.710%
2025-05-08	51.5000	55.0000	51.5000	54.8500	+18.084%	24	1,313	-26.162%
2025-05-07	47.0500	48.0000	45.7500	46.4500	-0.663%	12	1,332	-12.809%
2025-05-06	48.3800	48.5100	43.5500	46.7600	-21.014%	51	1,338	-13.388%
2025-05-05	60.3100	60.3100	57.0000	59.2000	+1.457%	48	1,337	-31.588%
2025-05-02	56.1000	59.1700	56.1000	58.3500	+6.575%	54	1,340	-30.591%
2025-05-01	55.6100	55.6100	53.6400	54.7500	+0.293%	20	1,346	-26.027%
2025-04-30	49.3000	54.5900	49.3000	54.5900	+3.000%	16	1,351	-25.811%
2025-04-29	51.7600	53.0000	51.6400	53.0000	+0.856%	24	1,353	-23.585%
2025-04-28	50.7500	52.5500	47.4500	52.5500	+5.777%	46	1,352	-22.931%
2025-04-25	46.4000	49.6800	46.1200	49.6800	+8.685%	314	1,333	-18.478%
2025-04-24	43.2000	46.0100	42.9200	45.7100	+13.284%	21	1,350	-11.398%
2025-04-23	39.2800	42.6500	39.2800	40.3500	+11.618%	202	1,360	+0.372%
2025-04-22	34.9500	37.3000	34.9500	36.1500	+7.814%	51	1,440	+12.033%
2025-04-21	35.8200	35.8200	33.5300	33.5300	-6.861%	6	1,429	+20.787%
2025-04-17	35.7700	36.7800	35.4500	36.0000	+7.978%	14	1,430	+12.500%
2025-04-16	37.2500	37.2500	32.0500	33.3400	-15.531%	25	1,430	+21.476%
2025-04-15	37.5000	39.4700	37.1000	39.4700	+8.823%	45	1,438	+2.610%
2025-04-14	36.5300	38.5000	35.0000	36.2700	+9.577%	122	1,419	+11.663%
2025-04-11	31.3000	33.1000	31.3000	33.1000	+1.846%	20	1,380	+22.356%
2025-04-10	32.4900	33.5000	31.1300	32.5000	-5.109%	27	1,377	+24.615%
2025-04-09	24.6000	35.0000	24.6000	34.2500	+44.515%	91	1,382	+18.248%
2025-04-08	28.7000	30.7500	23.7000	23.7000	-5.124%	267	1,381	+70.886%
2025-04-07	19.3300	26.5300	19.3300	24.9800	+4.083%	312	1,260	+62.130%
2025-04-04	26.5500	28.1000	23.2600	24.0000	-19.110%	204	1,231	+68.750%
2025-04-03	27.8500	30.3500	27.8500	29.6700	-3.981%	36	1,237	+36.502%
2025-04-02	30.3000	32.6500	29.9900	30.9000	+6.259%	25	1,233	+31.068%
2025-04-01	28.8000	30.0600	28.8000	29.0800	-0.920%	18	1,231	+39.271%
2025-03-31	26.9500	29.3500	26.7300	29.3500	-2.199%	42	1,227	+37.990%
2025-03-28	32.8400	32.8400	30.0100	30.0100	-11.081%	104	1,240	+34.955%
2025-03-27	35.3900	35.3900	33.7500	33.7500	-2.961%	3	1,238	+20.000%
2025-03-26	37.4300	37.4300	34.2000	34.7800	-9.001%	89	1,237	+16.446%
2025-03-25	38.0200	38.2200	37.7800	38.2200	-0.339%	59	1,273	+5.965%
2025-03-24	36.8000	38.3500	36.8000	38.3500	+12.794%	30	1,246	+5.606%
2025-03-21	30.0000	34.0000	30.0000	34.0000	+9.677%	28	1,239	+19.118%
2025-03-20	31.4000	31.4000	31.0000	31.0000	+3.333%	21	1,239	+30.645%
2025-03-19	31.0000	32.0000	30.0000	30.0000	0.000%	43	1,236	+35.000%
2025-03-18	29.7000	30.0000	29.7000	30.0000	-7.207%	3	1,199	+35.000%
2025-03-17	32.2900	32.4700	30.5000	32.3300	+2.245%	7	1,199	+25.271%
2025-03-14	30.0000	32.0000	30.0000	31.6200	+15.824%	42	1,197	+28.083%
2025-03-13	29.4000	29.4000	27.1000	27.3000	-9.302%	19	1,196	+48.352%
2025-03-12	30.1700	30.9700	28.2800	30.1000	+10.459%	109	1,196	+34.551%
2025-03-11	27.7000	27.7000	27.2500	27.2500	+10.369%	16	1,243	+48.624%
2025-03-10	27.9000	27.9000	24.6900	24.6900	-17.700%	76	1,228	+64.034%
2025-03-07	29.7000	30.7000	29.7000	30.0000	+6.762%	32	1,261	+35.000%
2025-03-06	30.9100	32.2500	28.0800	28.1000	-16.319%	34	1,252	+44.128%
2025-03-05	30.0000	33.8500	30.0000	33.5800	+8.323%	25	1,252	+20.608%
2025-03-04	28.9000	31.0000	26.9500	31.0000	+3.333%	118	1,246	+30.645%
2025-03-03	33.0000	33.0000	29.5200	30.0000	+3.448%	53	1,274	+35.000%
2025-02-28	26.3900	29.5500	26.3900	29.0000	-3.172%	114	1,266	+39.655%
2025-02-27	35.5800	35.5800	29.7500	29.9500	-8.856%	128	1,247	+35.225%
2025-02-26	34.0000	34.8600	32.2500	32.8600	+2.688%	67	1,239	+23.250%
2025-02-25	34.5000	34.5000	30.6000	32.0000	-5.882%	130	1,215	+26.563%
2025-02-24	37.0500	39.5000	33.5000	34.0000	-19.048%	342	1,210	+19.118%
2025-02-21	48.4000	48.4000	41.7800	42.0000	-8.992%	208	1,141	-3.571%
2025-02-20	42.9600	47.7500	38.6500	46.1500	-7.774%	602	1,109	-12.243%
2025-02-19	58.9500	60.8000	47.3500	50.0400	-15.758%	283	893	-19.065%
2025-02-18	56.9700	60.3100	56.3600	59.4000	+6.071%	80	972	-31.818%
2025-02-14	57.8000	57.8000	54.3000	56.0000	+4.830%	316	933	-27.679%
2025-02-13	54.6500	55.0000	52.6500	53.4200	-2.107%	109	876	-24.186%
2025-02-12	49.0500	54.5700	49.0500	54.5700	+7.910%	17	876	-25.783%
2025-02-11	54.2500	54.7200	50.4700	50.5700	-4.115%	262	869	-19.913%
2025-02-10	49.9600	53.1200	48.7700	52.7400	+4.684%	49	986	-23.208%
2025-02-07	49.0000	54.1500	49.0000	50.3800	+1.757%	562	963	-19.611%
2025-02-06	40.9500	49.5100	40.5500	49.5100	+20.756%	244	1,048	-18.198%
2025-02-05	41.3000	42.7500	39.9600	41.0000	-4.540%	241	1,011	-1.220%
2025-02-04	42.0500	45.9500	40.7800	42.9500	+45.052%	964	862	-5.704%
2025-02-03	26.9300	30.4000	26.5800	29.6100	+1.404%	187	500	+36.778%
2025-01-31	28.0200	30.1000	28.0200	29.2000	+6.298%	180	405	+38.699%
2025-01-30	27.0000	27.6500	26.4900	27.4700	+6.887%	17	322	+47.434%
2025-01-29	25.9200	25.9200	25.7000	25.7000	-4.104%	12	316	+57.588%
2025-01-28	24.0700	27.0000	23.1000	26.8000	+12.747%	37	310	+51.119%
2025-01-27	23.3800	24.0000	22.4500	23.7700	-8.224%	134	310	+70.383%
2025-01-24	27.2400	28.2500	25.8000	25.9000	+0.193%	214	359	+56.371%
2025-01-23	26.1500	26.1500	24.7000	25.8500	+6.117%	34	284	+56.673%
2025-01-22	22.8000	24.3600	22.5000	24.3600	+10.226%	30	285	+66.256%
2025-01-21	22.0000	22.4000	21.0000	22.1000	+2.839%	106	264	+83.258%
2025-01-17	21.1000	21.8300	20.9000	21.4900	+3.616%	40	174	+88.460%
2025-01-16	19.6500	21.2000	19.6500	20.7400	+6.359%	21	174	+95.275%
2025-01-15	19.6000	19.6000	19.2200	19.5000	+4.839%	6	162	+107.692%
2025-01-14	19.1300	19.9000	18.5700	18.6000	+5.983%	29	158	+117.742%
2025-01-13	18.0000	19.0000	17.0500	17.5500	-9.208%	70	152	+130.769%
2025-01-10	18.8000	19.5000	18.8000	19.3300	-3.350%	44	125	+109.519%
2025-01-08	19.2500	20.6800	19.2500	20.0000	-5.078%	57	73	+102.500%
2025-01-07	23.2400	23.2800	21.0700	21.0700	-14.419%	32	73	+92.216%
2025-01-06	26.8600	26.8600	24.6000	24.6200	0.000%	56	54	+64.500%

.dark-mode .dCFdP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCFdP4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617C100PLTR Jun 17 2027 100.00 Call (PLTR270617C00100000)option OPRA

PLTR20270617C100
PLTR Jun 17 2027 100.00 Call (PLTR270617C00100000)
option OPRA