Dark

PLTR20270319P95
PLTR Mar 19 2027 95.00 Put (PLTR270319P00095000)
option OPRA

EOD

Jul 23, 2026

9.15+10.241%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.0000	9.1500	9.0000	9.1500	+10.241%	4	2,410	0.000%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+10.814%	1	2,409	+10.241%
2026-07-21	7.4900	7.4900	7.4900	7.4900	-3.355%	2	2,409	+22.163%
2026-07-17	7.6000	7.7500	7.6000	7.7500	+4.730%	10	2,407	+18.065%
2026-07-16	7.4000	7.4000	7.4000	7.4000	+0.543%	1	2,407	+23.649%
2026-07-15	7.3000	7.3600	7.3000	7.3600	-3.158%	2	2,408	+24.321%
2026-07-14	7.6000	7.6000	7.6000	7.6000	-9.739%	1	2,408	+20.395%
2026-07-13	8.4200	8.4200	8.4200	8.4200	+2.683%	20	2,407	+8.670%
2026-07-10	8.2000	8.2000	8.2000	8.2000	+1.611%	1	2,387	+11.585%
2026-07-08	8.2500	8.2500	8.0700	8.0700	+18.676%	3	2,387	+13.383%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-9.934%	30	2,384	+34.559%
2026-07-06	7.5500	7.5500	7.5500	7.5500	-4.430%	4	2,384	+21.192%
2026-07-02	7.6500	7.9000	7.6500	7.9000	-7.277%	4	2,384	+15.823%
2026-07-01	9.0000	9.0000	8.2000	8.5200	-19.242%	207	2,384	+7.394%
2026-06-29	10.2000	10.5500	10.0800	10.5500	-6.222%	15	2,388	-13.270%
2026-06-26	11.8000	11.9500	11.2500	11.2500	-13.727%	25	2,397	-18.667%
2026-06-25	12.3000	13.2000	12.3000	13.0400	+15.603%	22	2,399	-29.831%
2026-06-24	10.4500	11.5000	10.4500	11.2800	+13.367%	79	2,392	-18.883%
2026-06-23	9.6600	9.9500	9.6600	9.9500	+2.789%	9	2,332	-8.040%
2026-06-22	8.8500	9.6800	8.8500	9.6800	+14.556%	18	2,333	-5.475%
2026-06-18	8.4500	8.4500	8.4500	8.4500	+14.966%	5	2,331	+8.284%
2026-06-17	7.3500	7.3500	7.3500	7.3500	-8.240%	10	2,331	+24.490%
2026-06-16	8.0100	8.0100	8.0100	8.0100	+4.569%	10	2,331	+14.232%
2026-06-15	8.1600	8.1600	7.6600	7.6600	-13.152%	2	2,318	+19.452%
2026-06-12	9.0600	9.0600	8.8200	8.8200	-2.000%	4	2,318	+3.741%
2026-06-11	9.0000	9.0000	9.0000	9.0000	+6.509%	1	2,318	+1.667%
2026-06-10	8.4500	8.4500	8.4500	8.4500	-4.520%	10	2,317	+8.284%
2026-06-09	9.3500	9.3500	8.8500	8.8500	+12.025%	8	2,317	+3.390%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-1.003%	9	2,311	+15.823%
2026-06-05	7.7000	7.9800	7.2100	7.9800	+10.069%	29	2,302	+14.662%
2026-06-04	7.2500	7.2500	7.2500	7.2500	+3.424%	1	2,293	+26.207%
2026-06-03	6.7500	7.0100	6.7500	7.0100	+12.160%	12	2,292	+30.528%
2026-06-02	5.9300	6.2500	5.9300	6.2500	+9.649%	8	2,302	+46.400%
2026-06-01	5.8200	5.8200	5.7000	5.7000	-1.724%	46	2,294	+60.526%
2026-05-29	6.0600	6.0600	5.8000	5.8000	-13.690%	21	2,329	+57.759%
2026-05-28	6.8000	6.8100	6.7200	6.7200	-13.290%	13	2,343	+36.161%
2026-05-27	7.7500	7.7500	7.7500	7.7500	+6.164%	1	2,354	+18.065%
2026-05-26	7.2500	7.3000	7.2500	7.3000	+0.690%	30	2,353	+25.342%
2026-05-21	7.5500	7.5500	7.2500	7.2500	-5.844%	17	2,324	+26.207%
2026-05-20	7.7000	7.7000	7.7000	7.7000	-1.911%	2	2,324	+18.831%
2026-05-19	7.6500	7.8500	7.6500	7.8500	-3.086%	3	2,304	+16.561%
2026-05-15	8.2500	8.2500	8.0500	8.1000	-2.761%	26	2,304	+12.963%
2026-05-14	8.3300	8.3300	8.3300	8.3300	-7.444%	9	2,296	+9.844%
2026-05-13	9.0000	9.0000	8.7500	9.0000	+12.500%	29	2,263	+1.667%
2026-05-11	8.2500	8.2500	8.0000	8.0000	+2.564%	14	2,263	+14.375%
2026-05-08	7.8000	7.8000	7.8000	7.8000	0.000%	3	2,253	+17.308%
2026-05-07	7.5000	7.8000	7.5000	7.8000	-6.587%	35	2,252	+17.308%
2026-05-06	8.5700	8.5700	8.3500	8.3500	0.000%	10	2,249	+9.581%
2026-05-05	8.1000	8.3500	8.0500	8.3500	+13.605%	24	2,248	+9.581%
2026-05-04	7.2400	7.3500	7.2400	7.3500	-2.649%	9	2,236	+24.490%
2026-05-01	7.6500	7.6500	7.5500	7.5500	-11.696%	9	2,230	+21.192%
2026-04-29	9.0000	9.0000	8.5500	8.5500	+6.875%	30	2,230	+7.018%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-2.439%	1	2,214	+14.375%
2026-04-24	8.2000	8.2000	8.2000	8.2000	+15.493%	5	2,214	+11.585%
2026-04-22	7.3000	7.3000	7.1000	7.1000	-8.974%	11	2,219	+28.873%
2026-04-20	7.9500	8.0000	7.8000	7.8000	+0.645%	10	2,210	+17.308%
2026-04-17	8.0000	8.0000	7.5200	7.7500	-8.284%	22	2,205	+18.065%
2026-04-15	9.0500	9.0500	8.4500	8.4500	-10.582%	33	2,204	+8.284%
2026-04-14	9.6000	9.6000	9.4500	9.4500	-7.805%	2	2,201	-3.175%
2026-04-13	11.3700	11.3700	10.1600	10.2500	-10.870%	20	2,199	-10.732%
2026-04-10	12.3800	12.6000	11.4000	11.5000	+3.139%	22	2,194	-20.435%
2026-04-09	9.6500	11.4600	9.6500	11.1500	+19.892%	27	2,190	-17.937%
2026-04-08	9.3000	9.3000	9.3000	9.3000	+12.591%	1	2,177	-1.613%
2026-04-06	8.2600	8.2600	8.2600	8.2600	-4.619%	1	2,178	+10.775%
2026-04-02	8.6600	8.6600	8.6600	8.6600	-0.460%	4	2,181	+5.658%
2026-04-01	8.7000	8.7000	8.7000	8.7000	-3.548%	1	2,181	+5.172%
2026-03-31	9.0200	9.0200	9.0200	9.0200	-8.889%	1	2,181	+1.441%
2026-03-27	9.9600	9.9600	9.8500	9.9000	+18.990%	3	2,180	-7.576%
2026-03-25	8.3200	8.3200	8.3200	8.3200	+0.120%	1	2,179	+9.976%
2026-03-24	8.3100	8.3100	8.3100	8.3100	+9.342%	3	2,179	+10.108%
2026-03-23	7.8500	7.8500	7.6000	7.6000	-15.084%	4	2,176	+20.395%
2026-03-20	8.9500	8.9500	8.9500	8.9500	+11.180%	2	2,176	+2.235%
2026-03-18	8.0500	8.0500	8.0500	8.0500	-12.118%	1	2,174	+13.665%
2026-03-13	9.1600	9.1600	9.1600	9.1600	+3.503%	1	2,173	-0.109%
2026-03-12	8.8500	8.8500	8.8500	8.8500	-1.885%	1	2,174	+3.390%
2026-03-11	9.0200	9.0200	9.0200	9.0200	-2.275%	1	2,174	+1.441%
2026-03-10	8.9900	9.3500	8.9900	9.2300	+2.215%	4	2,174	-0.867%
2026-03-09	9.0300	9.0300	9.0300	9.0300	+2.149%	2	2,173	+1.329%
2026-03-06	9.1100	9.1100	8.8400	8.8400	-3.913%	2	2,174	+3.507%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-0.541%	1	2,172	-0.543%
2026-03-04	9.2500	9.2500	9.2500	9.2500	-10.972%	1	2,171	-1.081%
2026-03-03	10.9800	11.1500	10.3900	10.3900	-0.764%	26	2,170	-11.935%
2026-03-02	10.0000	10.4700	10.0000	10.4700	-11.646%	8	2,169	-12.607%
2026-02-27	11.8500	11.8500	11.8500	11.8500	+0.424%	1	2,161	-22.785%
2026-02-26	11.7100	11.8000	11.7000	11.8000	-6.349%	12	2,160	-22.458%
2026-02-23	12.8600	13.1000	12.6000	12.6000	+13.718%	2,160	2,160	-27.381%
2026-02-18	11.0400	11.0800	11.0400	11.0800	-12.063%	27	32	-17.419%
2026-02-17	13.1300	13.1300	12.5000	12.6000	+6.961%	5	5	-27.381%
2026-02-13	13.0800	13.0800	11.7800	11.7800	0.000%	2	1	-22.326%

.dark-mode .PBcCyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBcCyD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P95PLTR Mar 19 2027 95.00 Put (PLTR270319P00095000)option OPRA

PLTR20270319P95
PLTR Mar 19 2027 95.00 Put (PLTR270319P00095000)
option OPRA