Dark

PLTR20270319P95
PLTR Mar 19 2027 95.00 Put (PLTR270319P00095000)
option OPRA

EOD

Sep 28, 2026

1.60+1.266%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6000	1.6000	1.6000	1.6000	+1.266%	1	2,229	0.000%
2026-09-25	1.6100	1.6200	1.5800	1.5800	+3.268%	42	2,229	+1.266%
2026-09-24	1.5300	1.5300	1.5300	1.5300	-3.165%	1	2,232	+4.575%
2026-09-23	1.5800	1.5800	1.5800	1.5800	-13.661%	5	2,232	+1.266%
2026-09-22	1.8300	1.8300	1.8300	1.8300	0.000%	1	2,237	-12.568%
2026-09-21	1.7700	1.8300	1.7700	1.8300	-15.668%	4	2,238	-12.568%
2026-09-18	2.1700	2.1700	2.1700	2.1700	-5.240%	1	2,239	-26.267%
2026-09-15	2.3000	2.3000	2.2900	2.2900	-12.928%	2	2,238	-30.131%
2026-09-10	2.6300	2.6300	2.6300	2.6300	+11.441%	1	2,236	-39.163%
2026-09-09	2.4400	2.4600	2.3400	2.3600	-1.667%	73	2,236	-32.203%
2026-09-08	2.3900	2.4000	2.3800	2.4000	+7.623%	4	2,164	-33.333%
2026-09-04	2.2300	2.2300	2.2300	2.2300	+7.729%	1	2,165	-28.251%
2026-09-03	2.0800	2.1400	2.0700	2.0700	-16.867%	7	2,165	-22.705%
2026-09-02	2.2500	2.5500	2.2500	2.4900	+20.290%	16	2,162	-35.743%
2026-09-01	1.9700	2.0700	1.9700	2.0700	-1.429%	5	2,156	-22.705%
2026-08-28	2.1500	2.1500	2.1000	2.1000	-3.226%	6	2,153	-23.810%
2026-08-27	2.2700	2.2700	2.1700	2.1700	-9.959%	202	2,147	-26.267%
2026-08-26	2.4100	2.4100	2.4100	2.4100	-3.213%	5	2,229	-33.610%
2026-08-24	2.4900	2.4900	2.4900	2.4900	+1.633%	2	2,229	-35.743%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-6.489%	1	2,228	-34.694%
2026-08-20	2.5100	2.6200	2.4200	2.6200	+7.377%	105	2,228	-38.931%
2026-08-19	2.3700	2.4500	2.3700	2.4400	-3.937%	11	2,172	-34.426%
2026-08-18	2.5100	2.5400	2.5100	2.5400	+1.195%	2	2,166	-37.008%
2026-08-17	2.4800	2.5100	2.4800	2.5100	0.000%	4	2,167	-36.255%
2026-08-14	2.5000	2.5100	2.5000	2.5100	-12.847%	2	2,168	-36.255%
2026-08-12	2.8100	2.8800	2.8100	2.8800	+3.597%	2	2,169	-44.444%
2026-08-11	2.9000	2.9500	2.7800	2.7800	-3.806%	13	2,168	-42.446%
2026-08-10	2.8600	2.8900	2.8300	2.8900	-5.246%	13	2,172	-44.637%
2026-08-07	3.5500	3.5500	3.0500	3.0500	-9.496%	28	2,171	-47.541%
2026-08-05	3.2700	3.4000	3.2500	3.3700	+1.813%	851	2,174	-52.522%
2026-08-04	4.3900	4.3900	3.2500	3.3100	-57.290%	35	2,394	-51.662%
2026-08-03	7.7500	7.7900	7.7300	7.7500	-8.824%	23	2,408	-79.355%
2026-07-31	8.6000	8.6000	8.5000	8.5000	-1.163%	5	2,411	-81.176%
2026-07-30	9.0000	9.0000	8.6000	8.6000	-2.605%	2	2,412	-81.395%
2026-07-29	8.5000	8.8300	8.2300	8.8300	-2.753%	13	2,411	-81.880%
2026-07-28	9.0800	9.0800	9.0800	9.0800	+26.639%	1	2,411	-82.379%
2026-07-27	7.5500	7.5500	7.1700	7.1700	-14.643%	13	2,410	-77.685%
2026-07-24	8.5500	8.5500	8.4000	8.4000	-8.197%	2	2,410	-80.952%
2026-07-23	9.0000	9.1500	9.0000	9.1500	+10.241%	4	2,410	-82.514%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+10.814%	1	2,409	-80.723%
2026-07-21	7.4900	7.4900	7.4900	7.4900	-3.355%	2	2,409	-78.638%
2026-07-17	7.6000	7.7500	7.6000	7.7500	+4.730%	10	2,407	-79.355%
2026-07-16	7.4000	7.4000	7.4000	7.4000	+0.543%	1	2,407	-78.378%
2026-07-15	7.3000	7.3600	7.3000	7.3600	-3.158%	2	2,408	-78.261%
2026-07-14	7.6000	7.6000	7.6000	7.6000	-9.739%	1	2,408	-78.947%
2026-07-13	8.4200	8.4200	8.4200	8.4200	+2.683%	20	2,407	-80.998%
2026-07-10	8.2000	8.2000	8.2000	8.2000	+1.611%	1	2,387	-80.488%
2026-07-08	8.2500	8.2500	8.0700	8.0700	+18.676%	3	2,387	-80.173%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-9.934%	30	2,384	-76.471%
2026-07-06	7.5500	7.5500	7.5500	7.5500	-4.430%	4	2,384	-78.808%
2026-07-02	7.6500	7.9000	7.6500	7.9000	-7.277%	4	2,384	-79.747%
2026-07-01	9.0000	9.0000	8.2000	8.5200	-19.242%	207	2,384	-81.221%
2026-06-29	10.2000	10.5500	10.0800	10.5500	-6.222%	15	2,388	-84.834%
2026-06-26	11.8000	11.9500	11.2500	11.2500	-13.727%	25	2,397	-85.778%
2026-06-25	12.3000	13.2000	12.3000	13.0400	+15.603%	22	2,399	-87.730%
2026-06-24	10.4500	11.5000	10.4500	11.2800	+13.367%	79	2,392	-85.816%
2026-06-23	9.6600	9.9500	9.6600	9.9500	+2.789%	9	2,332	-83.920%
2026-06-22	8.8500	9.6800	8.8500	9.6800	+14.556%	18	2,333	-83.471%
2026-06-18	8.4500	8.4500	8.4500	8.4500	+14.966%	5	2,331	-81.065%
2026-06-17	7.3500	7.3500	7.3500	7.3500	-8.240%	10	2,331	-78.231%
2026-06-16	8.0100	8.0100	8.0100	8.0100	+4.569%	10	2,331	-80.025%
2026-06-15	8.1600	8.1600	7.6600	7.6600	-13.152%	2	2,318	-79.112%
2026-06-12	9.0600	9.0600	8.8200	8.8200	-2.000%	4	2,318	-81.859%
2026-06-11	9.0000	9.0000	9.0000	9.0000	+6.509%	1	2,318	-82.222%
2026-06-10	8.4500	8.4500	8.4500	8.4500	-4.520%	10	2,317	-81.065%
2026-06-09	9.3500	9.3500	8.8500	8.8500	+12.025%	8	2,317	-81.921%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-1.003%	9	2,311	-79.747%
2026-06-05	7.7000	7.9800	7.2100	7.9800	+10.069%	29	2,302	-79.950%
2026-06-04	7.2500	7.2500	7.2500	7.2500	+3.424%	1	2,293	-77.931%
2026-06-03	6.7500	7.0100	6.7500	7.0100	+12.160%	12	2,292	-77.175%
2026-06-02	5.9300	6.2500	5.9300	6.2500	+9.649%	8	2,302	-74.400%
2026-06-01	5.8200	5.8200	5.7000	5.7000	-1.724%	46	2,294	-71.930%
2026-05-29	6.0600	6.0600	5.8000	5.8000	-13.690%	21	2,329	-72.414%
2026-05-28	6.8000	6.8100	6.7200	6.7200	-13.290%	13	2,343	-76.190%
2026-05-27	7.7500	7.7500	7.7500	7.7500	+6.164%	1	2,354	-79.355%
2026-05-26	7.2500	7.3000	7.2500	7.3000	+0.690%	30	2,353	-78.082%
2026-05-21	7.5500	7.5500	7.2500	7.2500	-5.844%	17	2,324	-77.931%
2026-05-20	7.7000	7.7000	7.7000	7.7000	-1.911%	2	2,324	-79.221%
2026-05-19	7.6500	7.8500	7.6500	7.8500	-3.086%	3	2,304	-79.618%
2026-05-15	8.2500	8.2500	8.0500	8.1000	-2.761%	26	2,304	-80.247%
2026-05-14	8.3300	8.3300	8.3300	8.3300	-7.444%	9	2,296	-80.792%
2026-05-13	9.0000	9.0000	8.7500	9.0000	+12.500%	29	2,263	-82.222%
2026-05-11	8.2500	8.2500	8.0000	8.0000	+2.564%	14	2,263	-80.000%
2026-05-08	7.8000	7.8000	7.8000	7.8000	0.000%	3	2,253	-79.487%
2026-05-07	7.5000	7.8000	7.5000	7.8000	-6.587%	35	2,252	-79.487%
2026-05-06	8.5700	8.5700	8.3500	8.3500	0.000%	10	2,249	-80.838%
2026-05-05	8.1000	8.3500	8.0500	8.3500	+13.605%	24	2,248	-80.838%
2026-05-04	7.2400	7.3500	7.2400	7.3500	-2.649%	9	2,236	-78.231%
2026-05-01	7.6500	7.6500	7.5500	7.5500	-11.696%	9	2,230	-78.808%
2026-04-29	9.0000	9.0000	8.5500	8.5500	+6.875%	30	2,230	-81.287%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-2.439%	1	2,214	-80.000%
2026-04-24	8.2000	8.2000	8.2000	8.2000	+15.493%	5	2,214	-80.488%
2026-04-22	7.3000	7.3000	7.1000	7.1000	-8.974%	11	2,219	-77.465%
2026-04-20	7.9500	8.0000	7.8000	7.8000	+0.645%	10	2,210	-79.487%
2026-04-17	8.0000	8.0000	7.5200	7.7500	-8.284%	22	2,205	-79.355%
2026-04-15	9.0500	9.0500	8.4500	8.4500	-10.582%	33	2,204	-81.065%
2026-04-14	9.6000	9.6000	9.4500	9.4500	-7.805%	2	2,201	-83.069%
2026-04-13	11.3700	11.3700	10.1600	10.2500	-10.870%	20	2,199	-84.390%
2026-04-10	12.3800	12.6000	11.4000	11.5000	+3.139%	22	2,194	-86.087%
2026-04-09	9.6500	11.4600	9.6500	11.1500	+19.892%	27	2,190	-85.650%
2026-04-08	9.3000	9.3000	9.3000	9.3000	+12.591%	1	2,177	-82.796%
2026-04-06	8.2600	8.2600	8.2600	8.2600	-4.619%	1	2,178	-80.630%
2026-04-02	8.6600	8.6600	8.6600	8.6600	-0.460%	4	2,181	-81.524%
2026-04-01	8.7000	8.7000	8.7000	8.7000	-3.548%	1	2,181	-81.609%
2026-03-31	9.0200	9.0200	9.0200	9.0200	-8.889%	1	2,181	-82.262%
2026-03-27	9.9600	9.9600	9.8500	9.9000	+18.990%	3	2,180	-83.838%
2026-03-25	8.3200	8.3200	8.3200	8.3200	+0.120%	1	2,179	-80.769%
2026-03-24	8.3100	8.3100	8.3100	8.3100	+9.342%	3	2,179	-80.746%
2026-03-23	7.8500	7.8500	7.6000	7.6000	-15.084%	4	2,176	-78.947%
2026-03-20	8.9500	8.9500	8.9500	8.9500	+11.180%	2	2,176	-82.123%
2026-03-18	8.0500	8.0500	8.0500	8.0500	-12.118%	1	2,174	-80.124%
2026-03-13	9.1600	9.1600	9.1600	9.1600	+3.503%	1	2,173	-82.533%
2026-03-12	8.8500	8.8500	8.8500	8.8500	-1.885%	1	2,174	-81.921%
2026-03-11	9.0200	9.0200	9.0200	9.0200	-2.275%	1	2,174	-82.262%
2026-03-10	8.9900	9.3500	8.9900	9.2300	+2.215%	4	2,174	-82.665%
2026-03-09	9.0300	9.0300	9.0300	9.0300	+2.149%	2	2,173	-82.281%
2026-03-06	9.1100	9.1100	8.8400	8.8400	-3.913%	2	2,174	-81.900%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-0.541%	1	2,172	-82.609%
2026-03-04	9.2500	9.2500	9.2500	9.2500	-10.972%	1	2,171	-82.703%
2026-03-03	10.9800	11.1500	10.3900	10.3900	-0.764%	26	2,170	-84.601%
2026-03-02	10.0000	10.4700	10.0000	10.4700	-11.646%	8	2,169	-84.718%
2026-02-27	11.8500	11.8500	11.8500	11.8500	+0.424%	1	2,161	-86.498%
2026-02-26	11.7100	11.8000	11.7000	11.8000	-6.349%	12	2,160	-86.441%
2026-02-23	12.8600	13.1000	12.6000	12.6000	+13.718%	2,160	2,160	-87.302%
2026-02-18	11.0400	11.0800	11.0400	11.0800	-12.063%	27	32	-85.560%
2026-02-17	13.1300	13.1300	12.5000	12.6000	+6.961%	5	5	-87.302%
2026-02-13	13.0800	13.0800	11.7800	11.7800	0.000%	2	1	-86.418%

.dark-mode .qFFVmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFFVmN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P95PLTR Mar 19 2027 95.00 Put (PLTR270319P00095000)option OPRA

PLTR20270319P95
PLTR Mar 19 2027 95.00 Put (PLTR270319P00095000)
option OPRA