Dark

PLTR20270319P90
PLTR Mar 19 2027 90.00 Put (PLTR270319P00090000)
option OPRA

EOD

Jul 23, 2026

7.55+3.001%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.8300	7.8300	7.5500	7.5500	+3.001%	2	8,521	0.000%
2026-07-22	7.3300	7.3300	7.3300	7.3300	+24.237%	1	8,521	+3.001%
2026-07-20	6.5200	6.5200	5.9000	5.9000	-6.349%	14	8,520	+27.966%
2026-07-17	6.2500	6.3000	6.2500	6.3000	+1.942%	9	8,518	+19.841%
2026-07-16	6.2500	6.8500	6.1800	6.1800	-1.435%	10	8,519	+22.168%
2026-07-15	6.2700	6.2700	6.2700	6.2700	+2.787%	1	8,526	+20.415%
2026-07-14	7.4000	7.4000	6.1000	6.1000	-8.408%	4	8,525	+23.770%
2026-07-13	6.8200	6.8200	6.6500	6.6600	-6.197%	7	8,526	+13.363%
2026-07-10	6.9500	7.1000	6.9500	7.1000	+3.048%	3	8,532	+6.338%
2026-07-09	7.0000	7.0000	6.8900	6.8900	+4.394%	38	8,531	+9.579%
2026-07-08	6.9000	7.0500	6.6000	6.6000	+16.814%	12	8,529	+14.394%
2026-07-07	6.0000	6.0000	5.6500	5.6500	-9.310%	12	8,526	+33.628%
2026-07-06	6.3800	6.4100	6.2300	6.2300	-4.154%	17	8,528	+21.188%
2026-07-02	6.4700	6.5000	6.2600	6.5000	-5.109%	6	8,214	+16.154%
2026-07-01	7.3800	7.3800	6.8500	6.8500	-16.970%	425	8,214	+10.219%
2026-06-30	8.6500	8.6500	8.2000	8.2500	-3.509%	1,255	8,277	-8.485%
2026-06-29	8.7000	8.8500	8.4500	8.5500	-8.556%	16	7,942	-11.696%
2026-06-26	9.8700	9.8700	9.3500	9.3500	-14.377%	112	7,933	-19.251%
2026-06-25	10.0000	11.0800	10.0000	10.9200	+16.170%	2,670	7,933	-30.861%
2026-06-24	8.8000	9.6700	8.6000	9.4000	+9.942%	610	5,440	-19.681%
2026-06-23	8.0500	8.5500	7.9400	8.5500	+4.908%	55	5,173	-11.696%
2026-06-22	6.9500	8.1500	6.9500	8.1500	+29.365%	583	5,172	-7.362%
2026-06-17	6.3000	6.3000	6.3000	6.3000	-4.401%	4	5,145	+19.841%
2026-06-16	6.8500	6.8500	6.5900	6.5900	+3.780%	8	5,145	+14.568%
2026-06-15	6.3500	6.3500	6.3500	6.3500	-14.420%	5	5,129	+18.898%
2026-06-12	7.4500	7.4500	7.2700	7.4200	+6.000%	10	5,129	+1.752%
2026-06-10	7.0000	7.0000	6.9800	7.0000	-1.408%	10	5,129	+7.857%
2026-06-09	6.6000	7.8500	6.6000	7.1000	+8.397%	412	5,121	+6.338%
2026-06-08	6.5500	6.5500	6.5500	6.5500	-4.380%	10	4,743	+15.267%
2026-06-05	6.6400	6.8500	6.6400	6.8500	+21.239%	64	4,733	+10.219%
2026-06-04	5.5500	5.7000	5.5500	5.6500	-5.042%	10	4,731	+33.628%
2026-06-03	5.6500	5.9500	5.6500	5.9500	+12.903%	29	4,731	+26.891%
2026-06-02	5.3400	5.3400	5.2700	5.2700	+11.181%	6	4,713	+43.264%
2026-06-01	4.8600	4.8600	4.7400	4.7400	-1.660%	34	4,713	+59.283%
2026-05-29	5.3000	5.3000	4.8200	4.8200	-15.439%	38	4,702	+56.639%
2026-05-28	5.7400	5.7400	5.6500	5.7000	-11.765%	5	4,699	+32.456%
2026-05-27	6.6500	6.7000	6.4200	6.4600	+1.893%	34	4,700	+16.873%
2026-05-26	6.3400	6.3400	6.3400	6.3400	+2.258%	7	4,696	+19.085%
2026-05-22	6.0000	6.2000	6.0000	6.2000	-0.482%	2	4,689	+21.774%
2026-05-21	6.2300	6.2300	6.2300	6.2300	-1.890%	1	4,688	+21.188%
2026-05-20	6.4700	6.4700	6.3500	6.3500	-5.506%	31	4,688	+18.898%
2026-05-15	6.9700	6.9700	6.7200	6.7200	-7.945%	3	4,659	+12.351%
2026-05-14	7.3000	7.3000	7.3000	7.3000	-2.013%	2	4,658	+3.425%
2026-05-13	7.4800	7.5600	7.3000	7.4500	+8.601%	21	4,637	+1.342%
2026-05-12	6.6000	6.8600	6.6000	6.8600	+1.329%	6	4,637	+10.058%
2026-05-11	7.0000	7.1000	6.7700	6.7700	+1.196%	23	4,637	+11.521%
2026-05-08	6.6700	6.6900	6.6700	6.6900	+2.923%	40	4,628	+12.855%
2026-05-07	6.5200	6.5200	6.5000	6.5000	-6.877%	6	4,593	+16.154%
2026-05-06	7.0000	7.4600	6.9200	6.9800	+0.432%	17	4,589	+8.166%
2026-05-05	6.6000	7.0700	6.6000	6.9500	+15.833%	52	4,576	+8.633%
2026-05-04	6.2000	6.2000	6.0000	6.0000	-6.250%	12	4,558	+25.833%
2026-05-01	6.6000	6.6000	6.4000	6.4000	-7.381%	57	4,548	+17.969%
2026-04-30	6.9500	7.0000	6.9000	6.9100	-4.161%	506	4,548	+9.262%
2026-04-29	7.4200	7.6000	7.2000	7.2100	+6.029%	802	4,047	+4.716%
2026-04-28	6.9000	6.9000	6.8000	6.8000	-0.730%	3	3,385	+11.029%
2026-04-27	6.8500	6.9500	6.8500	6.8500	+4.900%	15	3,385	+10.219%
2026-04-23	6.5300	6.5300	6.5300	6.5300	+8.833%	5	3,371	+15.620%
2026-04-22	6.2500	6.2500	6.0000	6.0000	-7.692%	65	3,366	+25.833%
2026-04-21	6.7500	6.7500	6.4000	6.5000	-2.256%	4	3,329	+16.154%
2026-04-20	6.6000	6.8000	6.5600	6.6500	0.000%	26	3,329	+13.534%
2026-04-17	6.8500	6.8500	6.4700	6.6500	-6.993%	126	3,317	+13.534%
2026-04-16	7.0000	7.1500	6.9500	7.1500	-1.379%	45	3,287	+5.594%
2026-04-15	7.5100	7.5100	7.2500	7.2500	-10.714%	3	3,247	+4.138%
2026-04-14	8.2000	8.2000	8.1200	8.1200	-7.200%	5	3,246	-7.020%
2026-04-13	9.9000	9.9000	8.7000	8.7500	-15.049%	94	3,244	-13.714%
2026-04-10	11.0000	11.0000	9.8400	10.3000	+7.966%	35	3,151	-26.699%
2026-04-09	9.8900	9.8900	9.4500	9.5400	+18.216%	1,469	3,132	-20.860%
2026-04-08	7.1000	8.0700	7.1000	8.0700	+7.888%	163	1,671	-6.444%
2026-04-02	7.7000	7.7000	7.4500	7.4800	-15.480%	27	1,588	+0.936%
2026-03-30	8.5500	8.8500	8.5500	8.8500	+2.076%	49	1,588	-14.689%
2026-03-27	8.6700	8.6700	8.6700	8.6700	+12.016%	1	1,549	-12.918%
2026-03-26	7.7400	7.7400	7.7400	7.7400	+7.799%	1	1,550	-2.455%
2026-03-25	7.0000	7.1800	7.0000	7.1800	+0.420%	7	1,551	+5.153%
2026-03-24	7.3000	7.3000	7.1500	7.1500	+8.828%	4	1,546	+5.594%
2026-03-23	6.6500	6.7000	6.5700	6.5700	-7.465%	7	1,544	+14.916%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-10.354%	2	1,541	+6.338%
2026-03-09	8.0000	8.0000	7.9200	7.9200	+5.040%	5	1,539	-4.672%
2026-03-06	7.7500	7.7500	7.4000	7.5400	-8.606%	44	1,539	+0.133%
2026-03-04	8.2500	8.2500	8.2500	8.2500	-7.718%	20	1,497	-8.485%
2026-03-02	9.9500	9.9500	8.9400	8.9400	-13.456%	5	1,477	-15.548%
2026-02-27	10.0500	10.3300	10.0500	10.3300	-6.516%	5	1,476	-26.912%
2026-02-24	11.1700	11.3000	11.0500	11.0500	-3.913%	7	1,474	-31.674%
2026-02-23	11.0000	11.5000	11.0000	11.5000	+12.414%	22	1,470	-34.348%
2026-02-20	10.2300	10.2300	10.2300	10.2300	+0.098%	1	1,465	-26.197%
2026-02-18	9.5200	10.3500	9.5200	10.2200	-5.370%	65	1,465	-26.125%
2026-02-17	11.3000	11.3000	10.7500	10.8000	+2.857%	1,421	1,402	-30.093%
2026-02-13	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-28.095%

.dark-mode .VrhY6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrhY6K{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P90PLTR Mar 19 2027 90.00 Put (PLTR270319P00090000)option OPRA

PLTR20270319P90
PLTR Mar 19 2027 90.00 Put (PLTR270319P00090000)
option OPRA