Dark

PLTR20270319P85
PLTR Mar 19 2027 85.00 Put (PLTR270319P00085000)
option OPRA

EOD

Jul 23, 2026

6.00+0.840%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.0000	6.0000	6.0000	+0.840%	1	2,013	0.000%
2026-07-22	6.0000	6.0000	5.9500	5.9500	+17.126%	11	2,012	+0.840%
2026-07-21	5.0800	5.0800	5.0800	5.0800	-1.359%	1	2,009	+18.110%
2026-07-20	5.1500	5.1500	5.1500	5.1500	0.000%	1	2,009	+16.505%
2026-07-17	5.1500	5.1500	5.1500	5.1500	+1.378%	9	2,010	+16.505%
2026-07-16	5.0800	5.0800	5.0800	5.0800	-0.392%	1	2,013	+18.110%
2026-07-15	5.0500	5.1000	5.0000	5.1000	+2.000%	6	2,014	+17.647%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-11.032%	1	2,013	+20.000%
2026-07-13	5.6200	5.6200	5.6200	5.6200	-4.422%	10	2,013	+6.762%
2026-07-09	5.8000	5.8800	5.8000	5.8800	+6.909%	2	2,013	+2.041%
2026-07-08	5.6000	5.6000	5.5000	5.5000	+10.000%	201	2,013	+9.091%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-2.534%	20	1,812	+20.000%
2026-07-06	5.1300	5.1300	5.1300	5.1300	-0.388%	10	1,812	+16.959%
2026-07-02	5.2500	5.2500	5.1500	5.1500	-8.036%	3	1,813	+16.505%
2026-07-01	6.1500	6.1500	5.6000	5.6000	-18.248%	260	1,813	+7.143%
2026-06-30	7.0000	7.1000	6.7900	6.8500	0.000%	8	1,822	-12.409%
2026-06-29	7.0500	7.0500	6.8500	6.8500	-9.868%	11	1,816	-12.409%
2026-06-26	8.3500	8.3800	7.6000	7.6000	-15.556%	337	1,816	-21.053%
2026-06-25	8.8000	9.1500	8.7700	9.0000	+17.647%	539	1,553	-33.333%
2026-06-24	7.3500	7.9500	7.3500	7.6500	+13.333%	342	1,049	-21.569%
2026-06-23	6.5500	6.8000	6.5500	6.7500	+6.299%	39	754	-11.111%
2026-06-22	6.1000	6.4800	6.1000	6.3500	+12.389%	99	757	-5.512%
2026-06-18	5.8200	5.8200	5.6000	5.6500	0.000%	72	811	+6.195%
2026-06-16	5.6800	5.6800	5.6500	5.6500	+5.607%	2	811	+6.195%
2026-06-15	5.4000	5.4000	5.3500	5.3500	-12.295%	2	812	+12.150%
2026-06-12	6.1000	6.1000	6.1000	6.1000	-3.937%	1	812	-1.639%
2026-06-11	6.3500	6.3500	6.3500	6.3500	+9.483%	1	812	-5.512%
2026-06-10	5.8000	5.8000	5.8000	5.8000	-1.695%	4	812	+3.448%
2026-06-09	6.5000	6.5000	5.9000	5.9000	+9.259%	14	816	+1.695%
2026-06-05	5.1000	5.4000	5.1000	5.4000	+5.882%	4	803	+11.111%
2026-06-04	4.9600	5.1000	4.9600	5.1000	+4.294%	2	804	+17.647%
2026-06-03	4.8000	4.8900	4.8000	4.8900	+11.136%	2	803	+22.699%
2026-06-02	4.1500	4.5000	4.1500	4.4000	+9.453%	3	804	+36.364%
2026-06-01	3.9500	4.0600	3.9500	4.0200	-3.133%	4	802	+49.254%
2026-05-29	4.4200	4.4200	4.1000	4.1500	-10.753%	23	805	+44.578%
2026-05-28	5.2500	5.2500	4.6500	4.6500	-13.084%	30	803	+29.032%
2026-05-27	5.4000	5.4000	5.2600	5.3500	+4.492%	38	810	+12.150%
2026-05-26	5.4000	5.4000	5.1200	5.1200	-0.583%	2	793	+17.188%
2026-05-22	5.0500	5.1500	5.0500	5.1500	+0.390%	2	791	+16.505%
2026-05-21	5.2200	5.2200	4.9500	5.1300	-5.000%	93	791	+16.959%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-1.460%	4	791	+11.111%
2026-05-19	5.4800	5.4800	5.4800	5.4800	-3.691%	1	800	+9.489%
2026-05-18	5.8600	5.8600	5.6000	5.6900	-1.043%	52	800	+5.448%
2026-05-15	5.7500	5.7500	5.7500	5.7500	0.000%	1	800	+4.348%
2026-05-14	6.0200	6.0200	5.7500	5.7500	-8.730%	3	798	+4.348%
2026-05-13	5.9500	6.3000	5.9500	6.3000	+11.504%	3	795	-4.762%
2026-05-12	5.6000	5.7000	5.6000	5.6500	+0.893%	5	795	+6.195%
2026-05-11	5.8000	5.8000	5.5800	5.6000	+1.818%	15	795	+7.143%
2026-05-08	5.7500	5.7500	5.5000	5.5000	-0.901%	22	782	+9.091%
2026-05-07	5.2500	5.5500	5.2500	5.5500	-4.639%	77	775	+8.108%
2026-05-06	5.9500	6.0000	5.8200	5.8200	-0.342%	41	712	+3.093%
2026-05-05	5.5500	5.8500	5.5500	5.8400	+12.308%	54	686	+2.740%
2026-05-04	5.2000	5.2500	5.1500	5.2000	-3.704%	43	677	+15.385%
2026-05-01	5.2500	5.6500	5.2000	5.4000	-5.263%	28	682	+11.111%
2026-04-30	6.0000	6.0000	5.7000	5.7000	-7.317%	26	682	+5.263%
2026-04-29	5.9500	6.4500	5.9500	6.1500	+6.957%	36	656	-2.439%
2026-04-28	5.8500	5.8500	5.7500	5.7500	0.000%	4	656	+4.348%
2026-04-27	5.7500	5.7500	5.7500	5.7500	-6.807%	13	655	+4.348%
2026-04-24	6.1000	6.1700	6.1000	6.1700	+1.148%	2	645	-2.755%
2026-04-23	5.8500	6.2000	5.7500	6.1000	+18.677%	16	643	-1.639%
2026-04-22	5.1400	5.1400	5.1400	5.1400	-7.052%	4	628	+16.732%
2026-04-21	5.4500	5.5300	5.4500	5.5300	-2.124%	25	623	+8.499%
2026-04-20	5.6500	5.7100	5.6500	5.6500	+0.893%	13	623	+6.195%
2026-04-17	5.4200	5.6000	5.4200	5.6000	-7.438%	24	611	+7.143%
2026-04-16	5.9700	6.0500	5.9700	6.0500	-28.824%	11	607	-0.826%
2026-04-10	9.1500	9.1500	8.5000	8.5000	0.000%	42	596	-29.412%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+34.281%	1	569	-29.412%
2026-04-02	6.3300	6.3300	6.3300	6.3300	-17.792%	1	570	-5.213%
2026-03-30	7.2500	7.8000	7.2500	7.7000	+13.235%	235	570	-22.078%
2026-03-26	6.7500	6.8000	6.7500	6.8000	+16.239%	76	336	-11.765%
2026-03-23	5.8000	5.9000	5.8000	5.8500	-11.094%	52	260	+2.564%
2026-03-20	6.5800	6.5800	6.5800	6.5800	+6.818%	2	210	-8.815%
2026-03-17	6.1000	6.1600	6.1000	6.1600	-5.954%	4	208	-2.597%
2026-03-16	6.5500	6.5500	6.5500	6.5500	-0.758%	46	208	-8.397%
2026-03-12	6.7000	6.7000	6.6000	6.6000	-3.367%	50	173	-9.091%
2026-03-11	6.8300	6.8300	6.8300	6.8300	-3.121%	2	123	-12.152%
2026-03-06	7.0500	7.0500	7.0500	7.0500	+0.284%	1	121	-14.894%
2026-03-05	7.0000	7.0300	7.0000	7.0300	+2.180%	4	121	-14.651%
2026-03-04	7.2500	7.2500	6.8800	6.8800	-18.095%	30	123	-12.791%
2026-03-03	8.4000	8.4000	8.4000	8.4000	+11.406%	13	95	-28.571%
2026-03-02	7.6700	7.7500	7.5400	7.5400	-16.222%	4	82	-20.424%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-9.548%	45	48	-33.333%
2026-02-24	9.9500	9.9500	9.9500	9.9500	+3.109%	1	48	-39.698%
2026-02-23	9.9500	9.9500	9.6500	9.6500	+7.222%	32	48	-37.824%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+10.024%	2	16	-33.333%
2026-02-18	8.1700	8.1800	8.1700	8.1800	0.000%	14	14	-26.650%

.dark-mode .tnrYZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnrYZz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P85PLTR Mar 19 2027 85.00 Put (PLTR270319P00085000)option OPRA

PLTR20270319P85
PLTR Mar 19 2027 85.00 Put (PLTR270319P00085000)
option OPRA