Dark

PLTR20270319P80
PLTR Mar 19 2027 80.00 Put (PLTR270319P00080000)
option OPRA

EOD

Jul 23, 2026

4.95+4.211%(+0.20)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.9000	4.9500	4.9000	4.9500	+4.211%	17	1,665	0.000%
2026-07-22	4.4700	4.8200	4.4700	4.7500	+15.854%	58	1,676	+4.211%
2026-07-21	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,720	+20.732%
2026-07-20	4.4500	4.4500	3.9000	3.9000	-11.364%	11	1,720	+26.923%
2026-07-17	4.3000	4.4000	4.1500	4.4000	+7.317%	507	1,720	+12.500%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-1.205%	1	1,380	+20.732%
2026-07-15	4.3000	4.3000	4.0500	4.1500	-0.480%	6	1,379	+19.277%
2026-07-14	4.2000	4.2000	4.1500	4.1700	-6.292%	9	1,378	+18.705%
2026-07-13	4.4500	4.4500	4.4500	4.4500	-3.680%	4	1,370	+11.236%
2026-07-10	4.6000	4.6200	4.6000	4.6200	-2.737%	5	1,370	+7.143%
2026-07-09	4.6300	4.9000	4.6300	4.7500	+8.447%	14	1,369	+4.211%
2026-07-08	4.5600	4.5600	4.3800	4.3800	+10.886%	27	1,366	+13.014%
2026-07-07	3.7500	3.9500	3.7500	3.9500	-3.659%	26	1,372	+25.316%
2026-07-06	4.6000	4.6000	4.1000	4.1000	-5.747%	56	1,354	+20.732%
2026-07-02	4.2000	4.4000	4.2000	4.3500	-3.333%	261	1,085	+13.793%
2026-07-01	4.7000	4.7000	4.5000	4.5000	-18.773%	38	1,085	+10.000%
2026-06-30	5.8200	5.8200	5.5000	5.5400	-6.102%	7	1,110	-10.650%
2026-06-29	5.6500	5.9000	5.6500	5.9000	-7.087%	10	1,107	-16.102%
2026-06-26	6.8300	6.8300	6.1500	6.3500	-14.073%	126	1,102	-22.047%
2026-06-25	7.1800	7.5000	7.1700	7.3900	+18.240%	250	1,047	-33.018%
2026-06-24	6.5100	6.5100	6.2500	6.2500	+14.469%	59	959	-20.800%
2026-06-23	5.3100	5.5000	5.3100	5.4600	+6.019%	6	977	-9.341%
2026-06-22	5.1500	5.2500	5.1500	5.1500	+14.444%	19	980	-3.883%
2026-06-18	4.9500	4.9500	4.5000	4.5000	+1.351%	34	955	+10.000%
2026-06-17	4.3400	4.4400	4.2300	4.4400	-0.225%	7	955	+11.486%
2026-06-15	4.6500	4.6500	4.4500	4.4500	-11.531%	11	955	+11.236%
2026-06-12	5.0200	5.0400	5.0200	5.0300	+0.199%	11	955	-1.590%
2026-06-10	5.0300	5.0300	4.7500	5.0200	+2.449%	25	955	-1.394%
2026-06-09	5.2500	5.4000	4.9000	4.9000	+18.072%	217	942	+1.020%
2026-06-04	3.9300	4.2500	3.9300	4.1500	+7.235%	113	725	+19.277%
2026-06-03	3.8700	3.8700	3.8700	3.8700	+6.906%	1	725	+27.907%
2026-06-02	3.5500	3.6600	3.5500	3.6200	+11.385%	12	725	+36.740%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-4.412%	2	717	+52.308%
2026-05-29	3.7000	3.7000	3.3900	3.4000	-22.727%	32	717	+45.588%
2026-05-27	4.4000	4.4500	4.4000	4.4000	-2.439%	39	716	+12.500%
2026-05-26	4.3900	4.5100	4.3900	4.5100	+4.884%	3	713	+9.756%
2026-05-22	4.3200	4.3900	4.3000	4.3000	+3.118%	6	712	+15.116%
2026-05-21	4.3700	4.3700	4.1700	4.1700	-8.553%	7	711	+18.705%
2026-05-19	4.5600	4.5600	4.5600	4.5600	-4.802%	1	711	+8.553%
2026-05-18	4.7900	4.7900	4.7900	4.7900	+0.842%	11	714	+3.340%
2026-05-15	4.8000	4.8000	4.7500	4.7500	-1.247%	12	714	+4.211%
2026-05-14	4.8500	4.8500	4.8100	4.8100	-5.686%	13	705	+2.911%
2026-05-13	5.0000	5.1000	5.0000	5.1000	+9.677%	45	658	-2.941%
2026-05-12	4.6100	4.6500	4.6100	4.6500	+2.198%	4	658	+6.452%
2026-05-11	4.6900	4.7500	4.5500	4.5500	-1.940%	48	658	+8.791%
2026-05-08	4.6600	4.6600	4.6000	4.6400	+1.978%	50	670	+6.681%
2026-05-07	4.5800	4.5800	4.4500	4.5500	-6.762%	10	649	+8.791%
2026-05-06	4.9000	4.9000	4.8500	4.8800	+2.737%	19	648	+1.434%
2026-05-05	4.4000	4.8700	4.4000	4.7500	+10.465%	21	646	+4.211%
2026-05-04	4.3500	4.3500	4.3000	4.3000	-6.318%	17	633	+15.116%
2026-05-01	4.6500	4.6500	4.4900	4.5900	-7.273%	28	604	+7.843%
2026-04-29	5.3500	5.3500	4.9500	4.9500	+3.774%	45	604	0.000%
2026-04-28	4.9700	4.9700	4.7700	4.7700	-9.659%	2	607	+3.774%
2026-04-24	5.2800	5.2800	5.2800	5.2800	+3.529%	1	607	-6.250%
2026-04-23	4.8700	5.1500	4.8700	5.1000	+18.605%	18	606	-2.941%
2026-04-22	4.4000	4.4200	4.3000	4.3000	-7.725%	70	589	+15.116%
2026-04-21	4.5500	4.6600	4.5500	4.6600	-1.895%	12	526	+6.223%
2026-04-20	4.7500	4.7500	4.7500	4.7500	+2.151%	13	524	+4.211%
2026-04-17	4.6500	4.6500	4.6500	4.6500	-9.002%	4	511	+6.452%
2026-04-16	5.1100	5.1100	5.1100	5.1100	-1.731%	1	507	-3.131%
2026-04-15	5.6000	5.6000	5.2000	5.2000	-10.806%	20	507	-4.808%
2026-04-14	5.8000	5.8300	5.7500	5.8300	-9.612%	29	503	-15.094%
2026-04-13	7.1100	7.1100	6.4500	6.4500	-9.790%	4	477	-23.256%
2026-04-10	7.4500	8.0000	7.1500	7.1500	+0.704%	23	475	-30.769%
2026-04-09	6.6300	7.1000	6.6300	7.1000	+21.993%	41	467	-30.282%
2026-04-08	5.1200	5.9000	5.1200	5.8200	+6.789%	39	447	-14.948%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+0.926%	45	413	-9.174%
2026-04-02	5.4000	5.4000	5.4000	5.4000	-17.557%	1	379	-8.333%
2026-03-30	6.2500	6.5500	6.2500	6.5500	+6.159%	75	379	-24.427%
2026-03-27	6.4000	6.4000	6.1700	6.1700	+6.379%	5	321	-19.773%
2026-03-26	5.6000	5.8000	5.6000	5.8000	+9.228%	7	318	-14.655%
2026-03-25	5.3100	5.3100	5.3100	5.3100	+0.189%	1	316	-6.780%
2026-03-24	5.2000	5.3300	5.2000	5.3000	+6.000%	8	315	-6.604%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-13.793%	2	307	-1.000%
2026-03-20	5.8000	5.8000	5.8000	5.8000	+10.687%	1	307	-14.655%
2026-03-17	5.1500	5.2400	5.1500	5.2400	-5.244%	51	306	-5.534%
2026-03-16	5.6000	5.6000	5.5300	5.5300	-3.993%	65	256	-10.488%
2026-03-12	5.7500	5.7600	5.7500	5.7600	-2.703%	20	194	-14.063%
2026-03-10	5.9200	5.9200	5.9200	5.9200	+2.069%	1	189	-16.385%
2026-03-09	5.9300	5.9300	5.8000	5.8000	+3.943%	13	188	-14.655%
2026-03-06	5.7000	5.8000	5.5800	5.5800	-10.000%	33	176	-11.290%
2026-03-05	5.7500	6.2200	5.7500	6.2000	+3.333%	24	166	-20.161%
2026-03-04	6.4500	6.4500	6.0000	6.0000	-17.469%	6	154	-17.500%
2026-03-03	7.5200	7.5200	7.2700	7.2700	+11.846%	6	149	-31.912%
2026-03-02	6.6800	6.6800	6.4500	6.5000	-12.752%	7	144	-23.846%
2026-02-27	7.5000	7.5000	7.4100	7.4500	-1.974%	71	139	-33.557%
2026-02-25	8.1000	8.1000	7.5900	7.6000	-8.102%	5	100	-34.868%
2026-02-24	8.3200	8.3200	8.2700	8.2700	+0.486%	3	100	-40.145%
2026-02-23	8.0000	8.2300	8.0000	8.2300	+6.468%	11	100	-39.854%
2026-02-20	7.9000	7.9000	7.7300	7.7300	-0.643%	2	89	-35.964%
2026-02-19	8.0000	8.0000	7.5500	7.7800	+9.732%	77	88	-36.375%
2026-02-18	7.0900	7.0900	7.0900	7.0900	-13.006%	1	28	-30.183%
2026-02-17	8.3500	8.3500	7.8500	8.1500	-1.212%	32	27	-39.264%
2026-02-13	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-40.000%

.dark-mode .fQ9qSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQ9qSb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P80PLTR Mar 19 2027 80.00 Put (PLTR270319P00080000)option OPRA

PLTR20270319P80
PLTR Mar 19 2027 80.00 Put (PLTR270319P00080000)
option OPRA