Dark

PLTR20270319P75
PLTR Mar 19 2027 75.00 Put (PLTR270319P00075000)
option OPRA

EOD

Sep 28, 2026

0.7300-8.750%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7300	0.7300	0.7300	0.7300	-8.750%	2	3,652	0.000%
2026-09-25	0.8000	0.8000	0.8000	0.8000	-3.614%	30	3,654	-8.750%
2026-09-24	0.8300	0.8400	0.8200	0.8300	+3.750%	17	3,681	-12.048%
2026-09-23	0.8000	0.8000	0.8000	0.8000	+3.896%	1	3,688	-8.750%
2026-09-22	0.8500	0.8500	0.7600	0.7700	-8.333%	19	3,688	-5.195%
2026-09-21	0.8400	0.8400	0.8400	0.8400	-17.647%	3	3,686	-13.095%
2026-09-15	1.0200	1.0200	1.0200	1.0200	-5.556%	20	3,686	-28.431%
2026-09-08	1.0900	1.0900	1.0800	1.0800	-7.692%	29	3,706	-32.407%
2026-09-02	1.1500	1.1700	1.1500	1.1700	+14.706%	6	3,702	-37.607%
2026-09-01	1.0200	1.0200	1.0200	1.0200	+5.155%	1	3,702	-28.431%
2026-08-31	0.9700	0.9700	0.9700	0.9700	-4.902%	1	3,702	-24.742%
2026-08-28	1.0200	1.0200	1.0200	1.0200	-7.273%	10	3,702	-28.431%
2026-08-27	1.1200	1.1200	1.1000	1.1000	-8.333%	27	3,692	-33.636%
2026-08-26	1.2000	1.2000	1.2000	1.2000	0.000%	10	3,674	-39.167%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-4.000%	1	3,674	-39.167%
2026-08-21	1.2600	1.2600	1.2500	1.2500	+8.696%	15	3,675	-41.600%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-8.730%	1	3,681	-36.522%
2026-08-13	1.3000	1.3000	1.2600	1.2600	-3.817%	27	3,680	-42.063%
2026-08-11	1.3500	1.3500	1.2900	1.3100	-7.092%	16	3,665	-44.275%
2026-08-10	1.2600	1.4100	1.2600	1.4100	-0.704%	15	3,658	-48.227%
2026-08-07	1.4200	1.4200	1.4200	1.4200	-5.960%	3	3,658	-48.592%
2026-08-06	1.5100	1.5100	1.5100	1.5100	+5.594%	1	3,658	-51.656%
2026-08-05	1.4300	1.4300	1.4300	1.4300	-1.379%	1	3,657	-48.951%
2026-08-04	1.8000	1.8000	1.3800	1.4500	-52.459%	124	3,657	-49.655%
2026-08-03	3.1300	3.1500	3.0500	3.0500	-18.011%	15	3,560	-76.066%
2026-07-30	3.7200	3.7200	3.7200	3.7200	+6.286%	2	3,563	-80.376%
2026-07-29	3.7000	3.7000	3.4500	3.5000	-4.110%	17	3,563	-79.143%
2026-07-28	3.4500	3.6500	3.4500	3.6500	+23.729%	7	3,564	-80.000%
2026-07-27	3.0100	3.0100	2.9500	2.9500	-12.722%	18	3,564	-75.254%
2026-07-24	3.5500	3.5500	3.3800	3.3800	-14.430%	19	3,567	-78.402%
2026-07-23	3.9500	3.9500	3.9500	3.9500	+2.597%	2	3,567	-81.519%
2026-07-22	3.5800	3.8500	3.5800	3.8500	+17.378%	7	3,568	-81.039%
2026-07-21	3.2800	3.2800	3.2800	3.2800	-0.606%	1	3,571	-77.744%
2026-07-15	3.3000	3.3000	3.3000	3.3000	0.000%	2	3,571	-77.879%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-5.714%	1	3,571	-77.879%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-6.667%	5	3,572	-79.143%
2026-07-10	3.7500	3.7500	3.7500	3.7500	+2.459%	1	3,567	-80.533%
2026-07-08	3.6500	3.6600	3.6500	3.6600	+16.561%	6	3,567	-80.055%
2026-07-07	3.2100	3.2100	3.0000	3.1400	-4.848%	13	3,561	-76.752%
2026-07-06	3.5000	3.5000	3.3000	3.3000	-4.348%	3	3,552	-77.879%
2026-07-02	3.4000	3.5800	3.4000	3.4500	-6.504%	597	2,988	-78.841%
2026-07-01	3.8000	3.8500	3.6500	3.6900	-16.136%	186	2,988	-80.217%
2026-06-30	4.6000	4.6000	4.4000	4.4000	-2.655%	471	2,805	-83.409%
2026-06-29	4.4500	4.5200	4.4500	4.5200	-9.600%	31	2,804	-83.850%
2026-06-26	4.9800	5.0500	4.9800	5.0000	-16.667%	16	2,805	-85.400%
2026-06-25	5.7500	6.0000	5.7500	6.0000	+19.522%	521	2,807	-87.833%
2026-06-24	4.6000	5.1000	4.5900	5.0200	+14.091%	2,274	2,666	-85.458%
2026-06-23	4.4000	4.4000	4.4000	4.4000	+2.088%	2	403	-83.409%
2026-06-22	4.2000	4.3100	4.2000	4.3100	+18.082%	17	402	-83.063%
2026-06-18	3.8600	3.8600	3.6500	3.6500	+3.693%	12	588	-80.000%
2026-06-17	3.5000	3.5200	3.5000	3.5200	+1.441%	3	588	-79.261%
2026-06-15	3.8700	3.8700	3.4700	3.4700	-17.381%	213	588	-78.963%
2026-06-12	4.2000	4.2000	4.2000	4.2000	+3.704%	1	588	-82.619%
2026-06-11	4.0500	4.0500	4.0500	4.0500	+3.846%	1	588	-81.975%
2026-06-10	3.9400	3.9400	3.9000	3.9000	-1.015%	11	589	-81.282%
2026-06-09	3.7500	4.4000	3.7500	3.9400	+6.486%	311	583	-81.472%
2026-06-05	3.6400	3.7500	3.6000	3.7000	+7.872%	7	433	-80.270%
2026-06-04	3.3000	3.4300	3.3000	3.4300	+3.625%	2	436	-78.717%
2026-06-03	3.2000	3.3100	3.2000	3.3100	+11.448%	7	435	-77.946%
2026-06-02	2.9100	2.9700	2.9100	2.9700	+8.000%	3	435	-75.421%
2026-06-01	2.7800	2.7800	2.7500	2.7500	-2.482%	3	436	-73.455%
2026-05-29	3.0000	3.0000	2.8200	2.8200	-11.599%	26	436	-74.113%
2026-05-28	3.4000	3.4000	3.1900	3.1900	-11.389%	11	423	-77.116%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+1.408%	1	418	-79.722%
2026-05-26	3.6500	3.7000	3.5500	3.5500	+1.429%	32	418	-79.437%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+2.041%	2	416	-79.143%
2026-05-21	3.5200	3.5200	3.4300	3.4300	-7.547%	45	418	-78.717%
2026-05-19	3.7000	3.7100	3.7000	3.7100	-4.627%	50	418	-80.323%
2026-05-18	3.8000	3.9300	3.8000	3.8900	-0.256%	43	389	-81.234%
2026-05-15	4.0000	4.0000	3.8700	3.9000	-7.143%	4	389	-81.282%
2026-05-13	4.2400	4.2400	4.2000	4.2000	+8.247%	6	379	-82.619%
2026-05-12	3.8800	3.8800	3.8800	3.8800	+3.467%	1	376	-81.186%
2026-05-11	3.9000	3.9000	3.7500	3.7500	-2.597%	13	376	-80.533%
2026-05-08	3.8500	3.8500	3.8500	3.8500	+4.054%	8	375	-81.039%
2026-05-07	3.7500	3.7500	3.7000	3.7000	-7.500%	25	375	-80.270%
2026-05-06	4.0000	4.0000	4.0000	4.0000	+0.756%	16	375	-81.750%
2026-05-05	3.9000	3.9700	3.7900	3.9700	+13.429%	23	359	-81.612%
2026-05-04	3.6000	3.6000	3.5000	3.5000	-6.667%	19	356	-79.143%
2026-05-01	3.7500	3.7500	3.7500	3.7500	-6.484%	22	315	-80.533%
2026-04-30	3.7500	4.0100	3.7500	4.0100	-0.988%	10	315	-81.796%
2026-04-28	4.1000	4.1000	4.0500	4.0500	+0.496%	6	315	-81.975%
2026-04-27	4.0300	4.0300	4.0300	4.0300	-5.399%	1	311	-81.886%
2026-04-24	4.3000	4.3700	4.2600	4.2600	-2.069%	27	311	-82.864%
2026-04-23	4.0000	4.3500	4.0000	4.3500	+12.987%	3	290	-83.218%
2026-04-21	3.7700	3.8500	3.7700	3.8500	-2.532%	22	288	-81.039%
2026-04-20	3.9500	3.9500	3.9500	3.9500	+1.023%	17	308	-81.519%
2026-04-17	3.9000	3.9500	3.8500	3.9100	-8.431%	22	291	-81.330%
2026-04-16	4.1500	4.2700	4.1500	4.2700	-0.698%	16	273	-82.904%
2026-04-15	4.4000	4.5000	4.3000	4.3000	-16.505%	6	265	-83.023%
2026-04-13	5.0500	5.1500	5.0500	5.1500	-13.445%	3	268	-85.825%
2026-04-10	5.5500	6.6800	5.5500	5.9500	+1.709%	17	265	-87.731%
2026-04-09	5.7500	5.8500	5.7500	5.8500	+21.875%	13	256	-87.521%
2026-04-08	3.9000	4.8000	3.9000	4.8000	+11.111%	13	254	-84.792%
2026-04-06	4.3200	4.3200	4.3200	4.3200	-13.600%	2	250	-83.102%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-7.236%	1	250	-85.400%
2026-03-30	5.3500	5.3900	5.2700	5.3900	+0.748%	5	250	-86.456%
2026-03-27	5.3500	5.3700	5.2600	5.3500	+8.081%	83	250	-86.355%
2026-03-26	4.8000	4.9500	4.8000	4.9500	+8.315%	3	247	-85.253%
2026-03-24	4.6000	4.6000	4.5700	4.5700	+6.279%	2	246	-84.026%
2026-03-23	4.3000	4.3000	4.2000	4.3000	-9.474%	104	246	-83.023%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+3.939%	2	153	-84.632%
2026-03-18	4.4900	4.5700	4.4900	4.5700	-12.115%	11	153	-84.026%
2026-03-13	4.9000	5.2000	4.9000	5.2000	+7.216%	6	144	-85.962%
2026-03-10	4.8500	4.8500	4.8500	4.8500	-4.902%	1	140	-84.948%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-1.163%	1	141	-85.686%
2026-03-05	5.1000	5.2000	5.1000	5.1600	+2.584%	9	141	-85.853%
2026-03-04	5.1300	5.1300	5.0300	5.0300	-12.063%	22	140	-85.487%
2026-03-03	6.0700	6.4200	5.7200	5.7200	-2.055%	5	118	-87.238%
2026-03-02	5.8400	5.8400	5.8400	5.8400	-6.560%	1	115	-87.500%
2026-02-27	6.5000	6.5000	6.2500	6.2500	-11.348%	6	114	-88.320%
2026-02-24	7.1000	7.1000	7.0500	7.0500	+1.732%	16	114	-89.645%
2026-02-23	6.8000	6.9300	6.8000	6.9300	+11.774%	10	113	-89.466%
2026-02-18	6.1900	6.2000	6.1700	6.2000	0.000%	108	108	-88.226%

.dark-mode .TLbDYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLbDYF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P75PLTR Mar 19 2027 75.00 Put (PLTR270319P00075000)option OPRA

PLTR20270319P75
PLTR Mar 19 2027 75.00 Put (PLTR270319P00075000)
option OPRA