Dark

PLTR20270319P70
PLTR Mar 19 2027 70.00 Put (PLTR270319P00070000)
option OPRA

EOD

Jul 22, 2026

2.84+10.506%(+0.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.8000	2.8400	2.8000	2.8400	+10.506%	6	790	0.000%
2026-07-21	2.5700	2.5700	2.5700	2.5700	+3.629%	1	795	+10.506%
2026-07-20	2.4600	2.4800	2.4600	2.4800	-9.818%	4	795	+14.516%
2026-07-17	2.8000	2.8000	2.7500	2.7500	+5.769%	2	797	+3.273%
2026-07-16	2.8000	2.8000	2.6000	2.6000	-1.887%	74	797	+9.231%
2026-07-14	2.7800	2.7800	2.6000	2.6500	-7.343%	15	737	+7.170%
2026-07-13	2.9400	2.9400	2.8200	2.8600	-2.721%	8	747	-0.699%
2026-07-10	2.9400	2.9400	2.9400	2.9400	+0.685%	3	750	-3.401%
2026-07-09	3.0500	3.0500	2.9200	2.9200	+3.915%	6	750	-2.740%
2026-07-08	2.9100	2.9100	2.7800	2.8100	+12.400%	4	749	+1.068%
2026-07-07	2.5600	2.5700	2.5000	2.5000	-7.063%	13	748	+13.600%
2026-07-06	2.6900	2.6900	2.6900	2.6900	-0.738%	1	737	+5.576%
2026-07-02	2.6600	2.8500	2.6600	2.7100	-6.228%	14	743	+4.797%
2026-07-01	2.9000	2.9000	2.8900	2.8900	-19.722%	10	743	-1.730%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+1.408%	3	735	-21.111%
2026-06-29	3.6000	3.6000	3.5500	3.5500	-8.974%	26	735	-20.000%
2026-06-26	4.0500	4.0500	3.9000	3.9000	-17.021%	26	735	-27.179%
2026-06-25	4.6000	4.7000	4.6000	4.7000	+15.479%	89	733	-39.574%
2026-06-24	3.6600	4.1000	3.6600	4.0700	+20.772%	11	790	-30.221%
2026-06-23	3.3700	3.3700	3.3700	3.3700	-0.882%	2	790	-15.727%
2026-06-22	3.1700	3.4000	3.1500	3.4000	+13.333%	13	790	-16.471%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+11.524%	20	758	-5.333%
2026-06-17	2.6900	2.6900	2.6900	2.6900	-9.732%	50	758	+5.576%
2026-06-16	2.9800	2.9800	2.9800	2.9800	+6.050%	1	758	-4.698%
2026-06-15	2.8100	2.8100	2.8100	2.8100	-16.119%	1	741	+1.068%
2026-06-12	3.3500	3.4000	3.2000	3.3500	+4.037%	25	741	-15.224%
2026-06-11	3.3000	3.3000	3.2200	3.2200	-0.923%	13	741	-11.801%
2026-06-09	2.9000	3.2500	2.9000	3.2500	+9.060%	26	743	-12.615%
2026-06-05	2.9500	3.0500	2.9500	2.9800	+10.781%	3	740	-4.698%
2026-06-04	2.6900	2.6900	2.6900	2.6900	+0.373%	100	739	+5.576%
2026-06-03	2.6000	2.6800	2.6000	2.6800	+8.065%	16	781	+5.970%
2026-06-02	2.3500	2.4800	2.3500	2.4800	+10.714%	21	765	+14.516%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-4.681%	1	760	+26.786%
2026-05-29	2.4100	2.4100	2.3500	2.3500	-12.313%	3	760	+20.851%
2026-05-28	2.6800	2.6800	2.6800	2.6800	-8.532%	1	758	+5.970%
2026-05-27	2.9300	2.9300	2.9300	2.9300	+1.736%	30	758	-3.072%
2026-05-26	2.8500	2.8800	2.8500	2.8800	-0.346%	3	728	-1.389%
2026-05-22	2.7300	2.8900	2.7300	2.8900	+1.404%	15	731	-1.730%
2026-05-21	2.9000	2.9000	2.8500	2.8500	-5.000%	23	731	-0.351%
2026-05-20	3.0000	3.0400	2.9600	3.0000	-1.316%	111	731	-5.333%
2026-05-19	3.0300	3.0400	3.0300	3.0400	-4.403%	2	670	-6.579%
2026-05-18	3.1800	3.1800	3.1800	3.1800	+0.633%	10	670	-10.692%
2026-05-15	3.2500	3.2700	3.1000	3.1600	-4.242%	315	670	-10.127%
2026-05-14	3.4000	3.4000	3.3000	3.3000	-4.348%	8	437	-13.939%
2026-05-13	3.4200	3.4500	3.4000	3.4500	+10.224%	5	408	-17.681%
2026-05-12	3.1000	3.1300	3.1000	3.1300	+0.968%	9	408	-9.265%
2026-05-11	3.5000	3.5000	3.1000	3.1000	+1.639%	17	408	-8.387%
2026-05-08	3.1500	3.1500	3.0500	3.0500	0.000%	6	408	-6.885%
2026-05-07	3.4000	3.4000	3.0500	3.0500	-4.389%	18	407	-6.885%
2026-05-06	3.4600	3.4600	3.1900	3.1900	-0.313%	39	393	-10.972%
2026-05-05	3.0800	3.3500	3.0800	3.2000	+7.383%	150	355	-11.250%
2026-05-04	3.0000	3.0000	2.9800	2.9800	-3.871%	36	286	-4.698%
2026-05-01	3.0900	3.1000	3.0500	3.1000	-11.429%	31	220	-8.387%
2026-04-29	3.6200	3.6200	3.4800	3.5000	+2.941%	43	220	-18.857%
2026-04-28	3.4500	3.4500	3.2700	3.4000	+3.030%	4	219	-16.471%
2026-04-27	3.4500	3.4500	3.3000	3.3000	-5.714%	21	217	-13.939%
2026-04-23	3.1800	3.5500	3.1800	3.5000	+9.375%	61	214	-18.857%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-3.030%	20	161	-11.250%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+1.227%	23	161	-13.939%
2026-04-17	3.1700	3.2600	3.1700	3.2600	-7.386%	33	161	-12.883%
2026-04-16	3.4400	3.5200	3.4400	3.5200	-4.865%	2	133	-19.318%
2026-04-15	4.0000	4.0000	3.7000	3.7000	-7.500%	4	133	-23.243%
2026-04-14	3.8500	4.0800	3.8500	4.0000	-5.882%	10	133	-29.000%
2026-04-13	4.7000	4.7000	4.2500	4.2500	-15.000%	17	134	-33.176%
2026-04-10	5.7000	5.7000	5.0000	5.0000	+0.806%	15	129	-43.200%
2026-04-09	5.0900	5.0900	4.9400	4.9600	+20.976%	10	118	-42.742%
2026-04-08	3.7300	4.1000	3.7300	4.1000	+10.811%	14	114	-30.732%
2026-04-07	3.8500	3.8500	3.7000	3.7000	-3.896%	6	111	-23.243%
2026-04-02	3.8500	3.8500	3.8500	3.8500	-2.532%	4	108	-26.234%
2026-03-31	3.9500	3.9500	3.9500	3.9500	-15.957%	2	108	-28.101%
2026-03-30	4.4400	4.7000	4.4000	4.7000	+3.297%	11	106	-39.574%
2026-03-27	4.5500	4.5500	4.5500	4.5500	+9.639%	1	98	-37.582%
2026-03-26	4.1500	4.1500	4.1500	4.1500	+6.410%	1	98	-31.566%
2026-03-24	3.8500	3.9000	3.8500	3.9000	+9.244%	7	97	-27.179%
2026-03-23	3.5700	3.5700	3.5700	3.5700	-15.000%	1	91	-20.448%
2026-03-20	4.2000	4.2000	4.2000	4.2000	+5.000%	1	90	-32.381%
2026-03-16	4.0500	4.0500	4.0000	4.0000	-4.988%	2	89	-29.000%
2026-03-13	4.2500	4.3500	4.2100	4.2100	-0.941%	26	88	-32.542%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+3.659%	2	84	-33.176%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-3.529%	1	82	-30.732%
2026-03-09	4.2500	4.2500	4.2500	4.2500	-1.163%	11	82	-33.176%
2026-03-06	4.3000	4.3000	4.3000	4.3000	+0.233%	1	72	-33.953%
2026-03-04	4.4300	4.4300	4.2900	4.2900	-15.882%	16	71	-33.800%
2026-03-03	5.1000	5.1000	5.1000	5.1000	+4.082%	3	55	-44.314%
2026-03-02	4.9000	4.9000	4.9000	4.9000	-12.500%	4	52	-42.041%
2026-02-26	5.6000	5.6000	5.6000	5.6000	+1.818%	1	48	-49.286%
2026-02-25	5.8000	5.8000	5.4000	5.5000	-8.333%	42	5	-48.364%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+9.091%	1	5	-52.667%
2026-02-18	5.1500	5.5000	5.1500	5.5000	-5.983%	4	4	-48.364%
2026-02-17	5.6500	5.8500	5.6500	5.8500	-0.341%	2	3	-51.453%
2026-02-13	5.8700	5.8700	5.8700	5.8700	0.000%	1	1	-51.618%

.dark-mode .MHjZlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHjZlT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P70PLTR Mar 19 2027 70.00 Put (PLTR270319P00070000)option OPRA

PLTR20270319P70
PLTR Mar 19 2027 70.00 Put (PLTR270319P00070000)
option OPRA