Dark

PLTR20270319P65
PLTR Mar 19 2027 65.00 Put (PLTR270319P00065000)
option OPRA

EOD

Sep 29, 2026

0.5300+1.923%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5300	0.5400	0.5200	0.5300	+1.923%	15	758	0.000%
2026-09-25	0.5200	0.5200	0.5200	0.5200	-14.754%	1	755	+1.923%
2026-09-24	0.6100	0.6100	0.6000	0.6100	+8.929%	18	755	-13.115%
2026-09-23	0.5600	0.5600	0.5600	0.5600	+3.704%	1	773	-5.357%
2026-09-22	0.5100	0.5400	0.5100	0.5400	-22.857%	18	774	-1.852%
2026-09-18	0.7200	0.7500	0.7000	0.7000	0.000%	7	760	-24.286%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-2.778%	3	765	-24.286%
2026-09-16	0.7400	0.7400	0.7100	0.7200	+10.769%	5	762	-26.389%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-12.162%	1	758	-18.462%
2026-09-08	0.7200	0.7400	0.7200	0.7400	+1.370%	48	759	-28.378%
2026-09-03	0.7300	0.7300	0.7300	0.7300	-7.595%	10	759	-27.397%
2026-09-02	0.7900	0.7900	0.7900	0.7900	+11.268%	2	757	-32.911%
2026-09-01	0.7200	0.7200	0.7100	0.7100	-16.471%	2	756	-25.352%
2026-08-26	0.8500	0.8500	0.8500	0.8500	0.000%	1	757	-37.647%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-1.163%	5	758	-37.647%
2026-08-21	0.8700	0.8700	0.8600	0.8600	-2.273%	101	753	-38.372%
2026-08-13	0.8800	0.8800	0.8800	0.8800	-3.297%	5	654	-39.773%
2026-08-11	0.9300	0.9300	0.9100	0.9100	-2.151%	17	649	-41.758%
2026-08-10	0.9300	0.9300	0.9300	0.9300	-1.064%	5	649	-43.011%
2026-08-07	0.9400	0.9400	0.9400	0.9400	-6.000%	11	649	-43.617%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-44.134%	8	649	-47.000%
2026-08-03	1.8600	1.8600	1.7900	1.7900	-14.762%	4	657	-70.391%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-7.080%	1	658	-74.762%
2026-07-28	2.2600	2.2600	2.2600	2.2600	+29.885%	15	658	-76.549%
2026-07-27	1.8200	1.8500	1.7400	1.7400	-12.563%	18	658	-69.540%
2026-07-24	2.1700	2.1700	1.9900	1.9900	-9.955%	131	648	-73.367%
2026-07-22	2.2300	2.2300	2.1900	2.2100	-3.913%	13	562	-76.018%
2026-07-08	2.2800	2.3000	2.2800	2.3000	+13.861%	18	554	-76.957%
2026-07-07	2.0200	2.0200	2.0200	2.0200	-3.349%	1	570	-73.762%
2026-07-06	2.1500	2.1500	2.0900	2.0900	-8.734%	19	570	-74.641%
2026-07-01	2.3500	2.3500	2.2900	2.2900	-25.163%	11	551	-76.856%
2026-06-26	3.5800	3.5800	3.0600	3.0600	-16.393%	55	540	-82.680%
2026-06-25	3.6500	3.6600	3.6500	3.6600	+20.000%	2	561	-85.519%
2026-06-24	2.8500	3.0500	2.8500	3.0500	+11.314%	21	561	-82.623%
2026-06-23	2.7400	2.7400	2.7400	2.7400	+6.615%	1	540	-80.657%
2026-06-22	2.5700	2.5700	2.5700	2.5700	+4.049%	15	539	-79.377%
2026-06-18	2.4700	2.4700	2.4700	2.4700	+6.926%	10	733	-78.543%
2026-06-15	2.3800	2.3800	2.3100	2.3100	-7.968%	210	733	-77.056%
2026-06-10	2.5100	2.5100	2.5100	2.5100	-1.181%	1	733	-78.884%
2026-06-09	2.5900	2.7200	2.5400	2.5400	0.000%	234	733	-79.134%
2026-06-08	2.4100	2.5400	2.3800	2.5400	+12.889%	12	530	-79.134%
2026-06-05	2.2500	2.2500	2.2500	2.2500	+8.696%	7	520	-76.444%
2026-06-04	2.0800	2.0800	2.0700	2.0700	-2.358%	55	520	-74.396%
2026-06-03	2.1300	2.1300	2.1200	2.1200	+3.922%	6	470	-75.000%
2026-06-02	2.0400	2.0400	2.0400	2.0400	+14.607%	1	470	-74.020%
2026-06-01	1.7900	1.7900	1.7800	1.7800	-12.745%	80	470	-70.225%
2026-05-29	2.0700	2.0700	2.0400	2.0400	-10.917%	6	549	-74.020%
2026-05-21	2.2900	2.3600	2.2900	2.2900	-6.531%	41	546	-76.856%
2026-05-20	2.4000	2.4500	2.4000	2.4500	-9.259%	2	546	-78.367%
2026-05-13	2.7000	2.7000	2.7000	2.7000	+6.299%	3	541	-80.370%
2026-05-12	2.5800	2.5800	2.5400	2.5400	+1.600%	9	538	-79.134%
2026-05-11	2.5000	2.5000	2.5000	2.5000	0.000%	10	538	-78.800%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+0.806%	1	536	-78.800%
2026-05-07	2.4800	2.4800	2.4800	2.4800	-6.415%	19	536	-78.629%
2026-05-06	2.7000	2.7000	2.5000	2.6500	-0.376%	31	517	-80.000%
2026-05-05	2.7000	2.7000	2.6600	2.6600	+5.556%	9	489	-80.075%
2026-05-01	2.5400	2.5400	2.5200	2.5200	-17.105%	64	451	-78.968%
2026-04-24	3.0400	3.0400	3.0400	3.0400	+7.801%	80	451	-82.566%
2026-04-23	2.7300	2.8200	2.7300	2.8200	+10.588%	11	371	-81.206%
2026-04-22	2.5500	2.5500	2.5500	2.5500	-1.923%	1	360	-79.216%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-4.412%	1	359	-79.615%
2026-04-20	2.7200	2.7200	2.7200	2.7200	+0.741%	30	359	-80.515%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-4.930%	30	329	-80.370%
2026-04-16	2.8400	2.8900	2.8400	2.8400	-23.243%	5	299	-81.338%
2026-04-13	3.9300	3.9300	3.7000	3.7000	-11.058%	15	296	-85.676%
2026-04-10	4.2500	4.2500	4.1600	4.1600	+4.000%	2	306	-87.260%
2026-04-09	4.2500	4.2500	4.0000	4.0000	+21.212%	13	306	-86.750%
2026-04-08	3.1500	3.3000	3.1500	3.3000	+8.197%	5	295	-83.939%
2026-04-06	3.1000	3.1000	3.0500	3.0500	-6.154%	2	294	-82.623%
2026-04-02	3.2500	3.2500	3.2500	3.2500	-8.451%	1	292	-83.692%
2026-03-31	3.5500	3.5500	3.5500	3.5500	-8.505%	1	292	-85.070%
2026-03-30	3.7500	3.8800	3.6900	3.8800	+5.149%	6	292	-86.340%
2026-03-27	3.7200	3.7600	3.6900	3.6900	+10.149%	85	289	-85.637%
2026-03-26	3.3500	3.3500	3.3500	3.3500	+4.037%	1	289	-84.179%
2026-03-25	3.0500	3.2200	3.0500	3.2200	-0.923%	6	288	-83.540%
2026-03-24	3.2000	3.2500	3.2000	3.2500	+8.696%	6	287	-83.692%
2026-03-23	2.9900	2.9900	2.9900	2.9900	-8.282%	1	287	-82.274%
2026-03-18	3.2600	3.2600	3.2600	3.2600	+2.194%	1	286	-83.742%
2026-03-17	3.1900	3.1900	3.1900	3.1900	-11.389%	6	285	-83.386%
2026-03-13	3.6300	3.6400	3.6000	3.6000	+0.559%	201	285	-85.278%
2026-03-10	3.5800	3.5800	3.5800	3.5800	+0.845%	10	185	-85.196%
2026-03-06	3.5500	3.5500	3.5500	3.5500	-5.333%	1	181	-85.070%
2026-03-04	3.7500	3.7500	3.7500	3.7500	-17.582%	5	180	-85.867%
2026-03-03	4.4600	4.5500	4.4600	4.5500	+10.169%	10	180	-88.352%
2026-03-02	4.2000	4.2000	4.1300	4.1300	-9.231%	22	175	-87.167%
2026-02-27	4.6000	4.6000	4.5000	4.5500	-0.438%	21	187	-88.352%
2026-02-26	4.6500	4.6500	4.5700	4.5700	-7.677%	3	178	-88.403%
2026-02-24	4.9400	4.9500	4.9000	4.9500	-1.000%	180	175	-89.293%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+14.943%	1	6	-89.400%
2026-02-18	4.3500	4.3500	4.3500	4.3500	0.000%	10	5	-87.816%

.dark-mode .q00WBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q00WBL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P65PLTR Mar 19 2027 65.00 Put (PLTR270319P00065000)option OPRA

PLTR20270319P65
PLTR Mar 19 2027 65.00 Put (PLTR270319P00065000)
option OPRA