Dark

PLTR20270319P60
PLTR Mar 19 2027 60.00 Put (PLTR270319P00060000)
option OPRA

EOD

Sep 24, 2026

0.4800-2.041%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4700	0.4800	0.4600	0.4800	-2.041%	19	522	0.000%
2026-09-22	0.4600	0.4900	0.4600	0.4900	-5.769%	18	528	-2.041%
2026-09-21	0.5200	0.5200	0.5200	0.5200	0.000%	3	517	-7.692%
2026-09-18	0.5600	0.5600	0.5200	0.5200	-18.750%	5	517	-7.692%
2026-09-16	0.6000	0.6400	0.6000	0.6400	+10.345%	11	521	-25.000%
2026-09-11	0.6300	0.6300	0.5800	0.5800	-6.452%	26	511	-17.241%
2026-09-09	0.6200	0.6200	0.6200	0.6200	0.000%	5	512	-22.581%
2026-09-08	0.6600	0.6600	0.5900	0.6200	-4.615%	22	512	-22.581%
2026-08-27	0.6400	0.6500	0.6400	0.6500	-7.143%	5	506	-26.154%
2026-08-26	0.7100	0.7100	0.7000	0.7000	-1.408%	16	507	-31.429%
2026-08-24	0.7100	0.7100	0.7100	0.7100	-2.740%	1	511	-32.394%
2026-08-21	0.7300	0.7300	0.7300	0.7300	+4.286%	1	511	-34.247%
2026-08-20	0.7000	0.7100	0.6700	0.7000	+4.478%	10	510	-31.429%
2026-08-19	0.6900	0.6900	0.6700	0.6700	-1.471%	100	508	-28.358%
2026-08-17	0.6800	0.6800	0.6800	0.6800	-2.857%	6	572	-29.412%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-5.405%	44	578	-31.429%
2026-08-13	0.7400	0.7400	0.7400	0.7400	-2.632%	2	604	-35.135%
2026-08-12	0.7500	0.7900	0.7100	0.7600	+1.333%	125	602	-36.842%
2026-08-11	0.7200	0.7500	0.7200	0.7500	+4.167%	12	495	-36.000%
2026-08-10	0.8100	0.8100	0.7200	0.7200	-6.494%	12	489	-33.333%
2026-08-07	0.7800	0.7800	0.7700	0.7700	0.000%	92	493	-37.662%
2026-08-05	0.7700	0.7700	0.7700	0.7700	-1.282%	15	493	-37.662%
2026-08-04	0.8600	0.8600	0.7800	0.7800	-43.885%	173	493	-38.462%
2026-08-03	1.3900	1.3900	1.3900	1.3900	-9.150%	30	494	-65.468%
2026-07-31	1.5500	1.5500	1.5300	1.5300	-7.273%	84	464	-68.627%
2026-07-29	1.6600	1.6600	1.6500	1.6500	-8.333%	5	399	-70.909%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+30.435%	1	403	-73.333%
2026-07-27	1.5500	1.5500	1.3600	1.3800	-15.337%	24	403	-65.217%
2026-07-24	1.6500	1.6500	1.6300	1.6300	-13.298%	3	402	-70.552%
2026-07-23	1.8800	1.8800	1.8800	1.8800	+7.429%	3	405	-74.468%
2026-07-22	1.6900	1.7500	1.6800	1.7500	+10.759%	4	402	-72.571%
2026-07-21	1.5700	1.5800	1.5700	1.5800	-1.250%	10	401	-69.620%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-5.325%	5	411	-70.000%
2026-07-17	1.6300	1.6900	1.6300	1.6900	-0.588%	2	411	-71.598%
2026-07-16	1.7000	1.7000	1.7000	1.7000	+7.595%	1	413	-71.765%
2026-07-14	1.6600	1.6600	1.5800	1.5800	-6.509%	47	413	-69.620%
2026-07-13	1.6900	1.6900	1.6900	1.6900	-5.587%	1	374	-71.598%
2026-07-10	1.7900	1.7900	1.7900	1.7900	+4.070%	1	374	-73.184%
2026-07-08	1.7200	1.7200	1.7200	1.7200	+10.968%	1	375	-72.093%
2026-07-07	1.5800	1.6100	1.5500	1.5500	-4.908%	16	374	-69.032%
2026-07-06	1.6300	1.6300	1.6200	1.6300	-6.322%	7	374	-70.552%
2026-07-02	1.6600	1.7500	1.6600	1.7400	-2.793%	17	358	-72.414%
2026-07-01	1.7500	1.7900	1.7500	1.7900	-14.354%	11	358	-73.184%
2026-06-29	2.0900	2.0900	2.0900	2.0900	-11.814%	7	358	-77.033%
2026-06-26	2.3700	2.3700	2.3300	2.3700	-14.748%	16	359	-79.747%
2026-06-25	2.7500	2.8000	2.6200	2.7800	+20.346%	8	352	-82.734%
2026-06-24	2.2900	2.3100	2.2900	2.3100	+14.356%	9	346	-79.221%
2026-06-23	2.0200	2.0200	2.0200	2.0200	-1.463%	10	346	-76.238%
2026-06-22	2.0500	2.0500	2.0500	2.0500	+19.883%	1	338	-76.585%
2026-06-16	1.8600	1.8600	1.7100	1.7100	-3.390%	14	337	-71.930%
2026-06-15	1.7200	1.7700	1.7200	1.7700	-18.056%	200	459	-72.881%
2026-06-10	2.1600	2.1600	2.1600	2.1600	+2.370%	200	459	-77.778%
2026-06-09	2.1100	2.1100	2.1100	2.1100	+6.566%	4	311	-77.251%
2026-06-05	1.7500	1.9800	1.7500	1.9800	+13.793%	12	309	-75.758%
2026-06-04	1.7400	1.7400	1.7300	1.7400	+15.232%	13	312	-72.414%
2026-05-29	1.5100	1.5100	1.5100	1.5100	-12.209%	2	310	-68.212%
2026-05-28	1.7100	1.7600	1.7100	1.7200	-12.245%	11	310	-72.093%
2026-05-26	1.9800	1.9800	1.9600	1.9600	+3.158%	2	310	-75.510%
2026-05-22	1.9000	1.9000	1.9000	1.9000	-1.554%	5	310	-74.737%
2026-05-20	1.9400	1.9500	1.9100	1.9300	0.000%	40	311	-75.130%
2026-05-18	2.0300	2.0900	1.9300	1.9300	-5.392%	86	305	-75.130%
2026-05-15	2.0600	2.0900	2.0200	2.0400	-0.488%	42	305	-76.471%
2026-05-14	2.1800	2.1800	2.0500	2.0500	-6.818%	6	261	-76.585%
2026-05-13	2.1500	2.2000	2.1500	2.2000	+4.762%	2	258	-78.182%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+5.000%	2	258	-77.143%
2026-05-08	1.8800	2.0200	1.8800	2.0000	-0.990%	7	260	-76.000%
2026-05-07	2.0200	2.0200	2.0200	2.0200	-2.415%	5	253	-76.238%
2026-05-06	2.0700	2.0700	2.0700	2.0700	-2.817%	5	248	-76.812%
2026-05-05	2.1000	2.1500	2.0300	2.1300	+0.472%	13	252	-77.465%
2026-05-01	2.1200	2.1200	2.1200	2.1200	-6.608%	2	243	-77.358%
2026-04-29	2.2700	2.2700	2.2700	2.2700	+3.182%	10	243	-78.855%
2026-04-23	2.0700	2.2000	2.0700	2.2000	+6.796%	5	233	-78.182%
2026-04-22	2.0600	2.0600	2.0600	2.0600	-4.186%	1	232	-76.699%
2026-04-21	2.1500	2.1500	2.1500	2.1500	-8.120%	5	226	-77.674%
2026-04-16	2.3700	2.4000	2.3400	2.3400	-4.490%	3	226	-79.487%
2026-04-15	2.4500	2.4500	2.4500	2.4500	-7.547%	1	227	-80.408%
2026-04-14	2.7500	2.7500	2.6500	2.6500	-18.462%	4	226	-81.887%
2026-04-10	3.4500	3.7200	3.2500	3.2500	-1.216%	18	225	-85.231%
2026-04-09	3.3000	3.4500	3.2900	3.2900	+19.203%	7	208	-85.410%
2026-04-08	2.7100	2.7600	2.7100	2.7600	+9.960%	11	201	-82.609%
2026-04-06	2.5100	2.5100	2.5100	2.5100	-10.993%	1	195	-80.876%
2026-04-02	2.8200	2.8200	2.8200	2.8200	-1.742%	1	194	-82.979%
2026-03-31	2.8700	2.8700	2.8700	2.8700	-8.889%	1	194	-83.275%
2026-03-30	3.0400	3.1500	3.0400	3.1500	+0.962%	8	194	-84.762%
2026-03-27	3.1000	3.1200	3.1000	3.1200	+16.418%	3	195	-84.615%
2026-03-24	2.6800	2.6800	2.6800	2.6800	-2.899%	5	195	-82.090%
2026-03-20	2.8400	2.8400	2.7600	2.7600	-1.075%	5	190	-82.609%
2026-03-16	2.7900	2.7900	2.7900	2.7900	-4.778%	1	186	-82.796%
2026-03-12	2.8600	2.9600	2.8600	2.9300	-2.333%	11	185	-83.618%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-0.990%	10	184	-84.000%
2026-03-06	3.0300	3.0300	3.0300	3.0300	-1.623%	1	174	-84.158%
2026-03-05	3.0800	3.0800	3.0800	3.0800	-0.324%	1	174	-84.416%
2026-03-04	3.0900	3.0900	3.0900	3.0900	-18.684%	1	173	-84.466%
2026-02-26	4.1000	4.1000	3.8000	3.8000	0.000%	11	173	-87.368%
2026-02-25	3.7300	3.8000	3.7300	3.8000	-8.434%	2	171	-87.368%
2026-02-24	4.1900	4.2000	4.1000	4.1500	+0.728%	169	171	-88.434%
2026-02-23	4.1200	4.1200	4.1200	4.1200	+7.853%	1	2	-88.350%
2026-02-18	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-87.435%

.dark-mode .W2Mmtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2Mmtc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P60PLTR Mar 19 2027 60.00 Put (PLTR270319P00060000)option OPRA

PLTR20270319P60
PLTR Mar 19 2027 60.00 Put (PLTR270319P00060000)
option OPRA