Dark

PLTR20270319P50
PLTR Mar 19 2027 50.00 Put (PLTR270319P00050000)
option OPRA

EOD

Jul 23, 2026

1.08+8.000%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0800	1.0800	1.0800	1.0800	+8.000%	1	1,190	0.000%
2026-07-22	1.0300	1.0300	0.9800	1.0000	+5.263%	4	1,190	+8.000%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,189	+13.684%
2026-07-17	0.9200	0.9900	0.9200	0.9900	+8.791%	25	1,189	+9.091%
2026-07-16	1.0000	1.0000	0.9100	0.9100	-4.211%	24	1,188	+18.681%
2026-07-15	0.9200	0.9500	0.9200	0.9500	-8.654%	2	1,172	+13.684%
2026-07-13	1.0400	1.0400	1.0400	1.0400	-2.804%	1	1,172	+3.846%
2026-07-09	1.0700	1.0700	1.0700	1.0700	+0.943%	20	1,173	+0.935%
2026-07-08	0.7200	1.0600	0.7200	1.0600	+9.278%	22	1,153	+1.887%
2026-07-07	0.9900	0.9900	0.9700	0.9700	-1.020%	10	1,152	+11.340%
2026-07-06	0.9300	1.0100	0.9300	0.9800	-4.854%	5	1,160	+10.204%
2026-07-02	1.0000	1.0300	0.9700	1.0300	-3.738%	34	1,129	+4.854%
2026-07-01	1.0700	1.0700	1.0300	1.0700	-6.957%	117	1,129	+0.935%
2026-06-30	1.2100	1.2100	1.1500	1.1500	-7.258%	18	1,018	-6.087%
2026-06-29	1.2600	1.2800	1.2100	1.2400	-6.767%	29	1,031	-12.903%
2026-06-26	1.4700	1.4700	1.2800	1.3300	-11.333%	167	1,014	-18.797%
2026-06-25	1.5100	1.5500	1.5000	1.5000	+11.111%	24	925	-28.000%
2026-06-24	1.2800	1.3800	1.2800	1.3500	+12.500%	10	903	-20.000%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+8.108%	6	901	-10.000%
2026-06-22	1.0900	1.1700	1.0900	1.1100	+1.835%	5	903	-2.703%
2026-06-18	1.1200	1.1600	1.0900	1.0900	+6.863%	147	1,043	-0.917%
2026-06-17	1.1000	1.1000	1.0100	1.0200	-6.422%	9	1,043	+5.882%
2026-06-16	1.1000	1.1000	1.0900	1.0900	+5.825%	40	1,043	-0.917%
2026-06-15	1.0300	1.0300	1.0300	1.0300	-16.260%	199	1,184	+4.854%
2026-06-12	1.2200	1.2300	1.2200	1.2300	+0.820%	3	1,184	-12.195%
2026-06-10	1.3300	1.3300	1.2200	1.2200	+1.667%	201	1,184	-11.475%
2026-06-09	1.2900	1.2900	1.2000	1.2000	+1.695%	13	1,055	-10.000%
2026-06-08	1.1700	1.2000	1.1700	1.1800	+12.381%	32	1,055	-8.475%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-3.670%	55	1,055	+2.857%
2026-06-03	1.0500	1.0900	1.0500	1.0900	+5.825%	40	1,110	-0.917%
2026-06-02	1.0600	1.0600	1.0300	1.0300	0.000%	12	1,118	+4.854%
2026-06-01	0.9400	1.0400	0.9400	1.0300	0.000%	13	1,112	+4.854%
2026-05-29	1.0600	1.1200	1.0100	1.0300	-7.207%	159	1,122	+4.854%
2026-05-28	1.1100	1.1100	1.1100	1.1100	-7.500%	2	1,125	-2.703%
2026-05-27	1.2700	1.2700	1.2000	1.2000	+1.695%	254	1,123	-10.000%
2026-05-26	1.2000	1.2300	1.1800	1.1800	0.000%	14	1,182	-8.475%
2026-05-22	1.1600	1.2000	1.1600	1.1800	-0.840%	10	1,181	-8.475%
2026-05-21	1.2100	1.2100	1.1900	1.1900	-2.459%	8	1,176	-9.244%
2026-05-20	1.2200	1.2200	1.2200	1.2200	-2.400%	1	1,176	-11.475%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+0.806%	25	1,154	-13.600%
2026-05-18	1.3000	1.3300	1.2400	1.2400	-0.800%	149	1,154	-12.903%
2026-05-15	1.2700	1.2700	1.2500	1.2500	-3.846%	2	1,154	-13.600%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-1.515%	10	1,188	-16.923%
2026-05-13	1.3400	1.3400	1.3200	1.3200	+15.789%	35	1,171	-18.182%
2026-05-12	1.3000	1.3000	1.1400	1.1400	-12.308%	3	1,171	-5.263%
2026-05-11	1.2600	1.3700	1.2600	1.3000	+2.362%	8	1,171	-16.923%
2026-05-08	1.3000	1.3000	1.1000	1.2700	+4.959%	38	1,165	-14.961%
2026-05-07	1.2200	1.2200	1.2100	1.2100	-6.202%	3	1,149	-10.744%
2026-05-06	1.3400	1.3400	1.2900	1.2900	-5.147%	23	1,151	-16.279%
2026-05-05	1.2900	1.3600	1.2800	1.3600	+12.397%	53	1,130	-20.588%
2026-05-04	1.0700	1.2800	1.0700	1.2100	-6.923%	7	1,129	-10.744%
2026-05-01	1.3000	1.3000	1.2700	1.3000	-5.797%	24	1,128	-16.923%
2026-04-30	1.3600	1.3800	1.3600	1.3800	-2.817%	5	1,128	-21.739%
2026-04-29	1.4200	1.4200	1.4200	1.4200	0.000%	1	1,124	-23.944%
2026-04-28	1.4800	1.4800	1.3600	1.4200	+0.709%	47	1,124	-23.944%
2026-04-27	1.4400	1.4500	1.4000	1.4100	-6.000%	10	1,115	-23.404%
2026-04-24	1.4700	1.5000	1.4700	1.5000	+2.740%	3	1,105	-28.000%
2026-04-23	1.4000	1.5000	1.4000	1.4600	+9.774%	65	1,104	-26.027%
2026-04-22	1.3400	1.3400	1.3300	1.3300	-5.674%	2	1,097	-18.797%
2026-04-21	1.4100	1.4100	1.3800	1.4100	-1.399%	4	1,097	-23.404%
2026-04-20	1.4300	1.4300	1.4300	1.4300	+2.878%	3	1,098	-24.476%
2026-04-17	1.5200	1.5200	1.3900	1.3900	-8.553%	705	1,096	-22.302%
2026-04-16	1.4700	1.5500	1.4600	1.5200	-5.590%	10	460	-28.947%
2026-04-15	1.6000	1.6100	1.6000	1.6100	-6.936%	7	457	-32.919%
2026-04-14	1.7100	1.7500	1.6900	1.7300	-4.945%	18	458	-37.572%
2026-04-13	2.0900	2.0900	1.7200	1.8200	-13.744%	27	446	-40.659%
2026-04-10	2.1600	2.3700	2.0800	2.1100	0.000%	105	443	-48.815%
2026-04-09	2.2000	2.2200	2.0500	2.1100	+17.222%	54	398	-48.815%
2026-04-08	1.7700	1.8000	1.7700	1.8000	+8.434%	2	371	-40.000%
2026-04-06	1.6900	1.6900	1.6500	1.6600	-3.488%	23	369	-34.940%
2026-04-02	1.7800	1.7800	1.7200	1.7200	+0.585%	3	368	-37.209%
2026-03-31	1.7100	1.7100	1.7100	1.7100	-17.788%	47	368	-36.842%
2026-03-30	2.0300	2.0800	2.0300	2.0800	+0.483%	66	380	-48.077%
2026-03-27	2.0700	2.0700	2.0700	2.0700	+4.020%	2	331	-47.826%
2026-03-26	1.9000	1.9900	1.9000	1.9900	+11.798%	37	331	-45.729%
2026-03-25	1.7700	1.8200	1.7400	1.7800	-1.657%	4	301	-39.326%
2026-03-24	1.8000	1.8200	1.8000	1.8100	+5.233%	6	298	-40.331%
2026-03-23	1.7200	1.7200	1.7200	1.7200	-6.522%	10	295	-37.209%
2026-03-19	1.9200	1.9200	1.8400	1.8400	+0.546%	22	295	-41.304%
2026-03-18	1.7800	1.8300	1.7800	1.8300	-10.732%	40	274	-40.984%
2026-03-13	2.1000	2.1000	2.0500	2.0500	+5.128%	50	254	-47.317%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-2.985%	31	204	-44.615%
2026-03-11	1.9800	2.0100	1.9800	2.0100	+3.077%	5	174	-46.269%
2026-03-06	1.9800	1.9800	1.9500	1.9500	-7.143%	37	173	-44.615%
2026-03-05	2.0300	2.1000	2.0300	2.1000	-0.474%	6	148	-48.571%
2026-03-04	2.0500	2.1100	2.0100	2.1100	-7.456%	9	143	-48.815%
2026-03-03	2.2900	2.2900	2.2800	2.2800	+2.242%	6	136	-52.632%
2026-03-02	2.3100	2.3100	2.2300	2.2300	-12.549%	10	130	-51.570%
2026-02-27	2.5200	2.6000	2.5200	2.5500	+0.791%	33	120	-57.647%
2026-02-25	2.6000	2.6000	2.5200	2.5300	-7.326%	5	98	-57.312%
2026-02-24	2.7600	2.7600	2.7300	2.7300	+3.019%	6	98	-60.440%
2026-02-23	2.8200	2.8200	2.5900	2.6500	+4.743%	50	92	-59.245%
2026-02-20	2.6700	2.6700	2.5300	2.5300	-1.172%	3	63	-57.312%
2026-02-19	2.6900	2.6900	2.5600	2.5600	-1.538%	3	61	-57.813%
2026-02-18	2.5100	2.6000	2.5100	2.6000	-5.109%	13	58	-58.462%
2026-02-17	2.7700	2.7700	2.7400	2.7400	+1.481%	45	46	-60.584%
2026-02-13	2.8100	2.8100	2.7000	2.7000	0.000%	2	2	-60.000%

.dark-mode .YfxVLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfxVLX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P50PLTR Mar 19 2027 50.00 Put (PLTR270319P00050000)option OPRA

PLTR20270319P50
PLTR Mar 19 2027 50.00 Put (PLTR270319P00050000)
option OPRA