Dark

PLTR20270319P180
PLTR Mar 19 2027 180.00 Put (PLTR270319P00180000)
option OPRA

EOD

Sep 29, 2026

22.80+2.703%(+0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.9500	22.9500	22.8000	22.8000	+2.703%	7	618	0.000%
2026-09-28	23.2000	23.2000	21.8200	22.2000	+3.738%	10	620	+2.703%
2026-09-25	21.0000	21.5500	21.0000	21.4000	-0.465%	110	616	+6.542%
2026-09-24	21.9500	21.9500	21.1600	21.5000	-0.922%	158	565	+6.047%
2026-09-23	21.6400	22.2100	21.1700	21.7000	-10.515%	46	454	+5.069%
2026-09-22	24.6000	24.7500	24.0500	24.2500	-3.194%	20	435	-5.979%
2026-09-21	25.5000	25.5000	24.9100	25.0500	-8.909%	81	423	-8.982%
2026-09-18	28.8000	28.8000	27.5000	27.5000	-0.362%	75	400	-17.091%
2026-09-17	28.3400	28.3400	27.6000	27.6000	-7.692%	26	381	-17.391%
2026-09-16	30.3700	30.3700	29.6500	29.9000	+0.673%	7	357	-23.746%
2026-09-15	30.3000	30.3000	28.7000	29.7000	+0.678%	15	356	-23.232%
2026-09-14	30.0500	30.0500	29.3000	29.5000	-7.813%	24	347	-22.712%
2026-09-11	32.2500	32.3000	32.0000	32.0000	-1.538%	30	326	-28.750%
2026-09-10	32.0000	32.5000	31.8000	32.5000	+5.348%	39	297	-29.846%
2026-09-09	31.0000	31.0000	30.2000	30.8500	+1.815%	93	260	-26.094%
2026-09-08	30.1500	30.3000	30.1500	30.3000	+3.767%	26	256	-24.752%
2026-09-04	27.8500	29.2000	27.7500	29.2000	+11.877%	12	278	-21.918%
2026-09-03	26.3500	26.5000	25.0700	26.1000	-18.565%	119	278	-12.644%
2026-09-02	29.3000	32.3500	29.3000	32.0500	+21.863%	14	287	-28.861%
2026-09-01	24.8400	26.3000	24.7000	26.3000	+8.903%	34	291	-13.308%
2026-08-31	25.2300	25.2300	24.0000	24.1500	-2.621%	112	278	-5.590%
2026-08-28	25.2200	25.2900	24.7000	24.8000	-4.981%	172	298	-8.065%
2026-08-27	27.1600	27.1600	26.0000	26.1000	-8.421%	10	187	-12.644%
2026-08-26	29.3000	29.7600	28.5000	28.5000	0.000%	14	182	-20.000%
2026-08-24	31.2500	31.2500	28.4000	28.5000	+1.423%	19	181	-20.000%
2026-08-21	29.6400	29.6400	27.4500	28.1000	-4.907%	268	196	-18.861%
2026-08-20	29.4500	29.5500	29.4000	29.5500	+2.675%	8	187	-22.843%
2026-08-19	28.9500	29.4000	28.7800	28.7800	-5.484%	10	187	-20.778%
2026-08-18	30.1500	30.8000	30.1500	30.4500	+0.995%	21	188	-25.123%
2026-08-17	29.1500	30.2300	29.1500	30.1500	+3.183%	23	197	-24.378%
2026-08-14	28.8000	29.2200	28.8000	29.2200	+0.759%	23	187	-21.971%
2026-08-13	30.1200	30.2300	29.0000	29.0000	-9.516%	35	167	-21.379%
2026-08-12	33.2500	33.2500	31.7500	32.0500	+4.262%	6	142	-28.861%
2026-08-11	30.7500	30.7500	30.4100	30.7400	-0.839%	4	140	-25.830%
2026-08-10	31.2000	31.6000	30.2900	31.0000	-7.463%	30	138	-26.452%
2026-08-07	34.6700	34.6700	33.4000	33.5000	-16.625%	44	126	-31.940%
2026-08-06	39.6500	40.1800	38.9900	40.1800	+7.982%	29	126	-43.255%
2026-08-05	37.2500	37.2500	37.2100	37.2100	+0.950%	20	104	-38.726%
2026-08-04	40.0000	40.0000	36.8600	36.8600	-40.720%	16	84	-38.144%
2026-07-24	61.7500	62.1800	61.7500	62.1800	-1.505%	2	82	-63.332%
2026-07-23	63.1300	63.1300	63.1300	63.1300	+5.217%	1	83	-63.884%
2026-07-22	60.0000	60.0000	60.0000	60.0000	+0.942%	1	84	-62.000%
2026-07-08	59.4400	59.4400	59.4400	59.4400	+2.980%	1	84	-61.642%
2026-07-02	57.7200	57.7200	57.7200	57.7200	-6.978%	1	82	-60.499%
2026-07-01	62.0500	62.0500	62.0500	62.0500	-17.001%	2	82	-63.255%
2026-06-25	74.7600	74.7600	74.7600	74.7600	+7.646%	1	84	-69.502%
2026-06-24	67.7700	69.4500	67.7700	69.4500	+5.307%	2	83	-67.171%
2026-06-23	65.9500	65.9500	65.9500	65.9500	+6.975%	1	83	-65.428%
2026-06-22	61.6500	61.6500	61.6500	61.6500	+13.620%	1	83	-63.017%
2026-06-05	54.2600	54.2600	54.2600	54.2600	+18.214%	1	83	-57.980%
2026-06-02	45.9000	45.9000	45.9000	45.9000	+9.026%	1	84	-50.327%
2026-06-01	42.1000	42.1000	42.1000	42.1000	-5.605%	5	84	-45.843%
2026-05-29	44.6000	44.6000	44.6000	44.6000	-20.584%	2	79	-48.879%
2026-05-18	56.1600	56.1600	56.1600	56.1600	+0.286%	1	77	-59.402%
2026-05-06	56.0000	56.0000	56.0000	56.0000	+10.345%	1	78	-59.286%
2026-05-01	50.7500	50.7500	50.7500	50.7500	-2.441%	10	67	-55.074%
2026-04-28	52.0200	52.0200	52.0200	52.0200	-1.477%	1	67	-56.171%
2026-04-24	52.8000	52.8000	52.8000	52.8000	+7.975%	4	67	-56.818%
2026-04-21	48.9000	48.9000	48.9000	48.9000	+0.205%	3	64	-53.374%
2026-04-17	48.8000	48.8000	48.8000	48.8000	-14.386%	1	64	-53.279%
2026-04-13	57.0000	57.0000	57.0000	57.0000	-7.166%	26	63	-60.000%
2026-04-10	64.1200	64.1200	61.4000	61.4000	+2.865%	2	51	-62.866%
2026-04-09	56.0000	59.6900	56.0000	59.6900	+14.788%	2	51	-61.803%
2026-04-08	44.8500	52.0000	44.8500	52.0000	+8.446%	16	50	-56.154%
2026-04-07	47.9500	47.9500	47.9500	47.9500	-2.935%	1	44	-52.450%
2026-04-02	53.2000	53.2000	49.4000	49.4000	-2.081%	2	44	-53.846%
2026-03-31	53.1500	53.1500	50.4500	50.4500	-9.099%	2	44	-54.807%
2026-03-30	55.5000	55.5000	55.5000	55.5000	+4.875%	1	43	-58.919%
2026-03-27	53.0000	53.0000	52.9200	52.9200	+6.801%	2	44	-56.916%
2026-03-26	49.3000	49.8500	49.3000	49.5500	+7.484%	4	44	-53.986%
2026-03-25	46.1500	46.2000	46.1000	46.1000	+3.410%	3	47	-50.542%
2026-03-23	45.2000	45.2000	44.5800	44.5800	-9.390%	3	47	-48.856%
2026-03-20	48.6000	49.2000	47.8500	49.2000	+4.792%	25	46	-53.659%
2026-03-19	47.3000	47.3000	46.9500	46.9500	-4.047%	7	46	-51.438%
2026-03-16	48.9300	48.9300	48.9300	48.9300	-3.491%	1	45	-53.403%
2026-03-13	50.7000	50.7000	50.7000	50.7000	+5.625%	1	45	-55.030%
2026-03-12	48.0000	48.0000	48.0000	48.0000	+3.359%	2	45	-52.500%
2026-03-06	46.5300	46.5300	46.4400	46.4400	-5.610%	2	43	-50.904%
2026-03-05	48.0500	49.2000	47.9000	49.2000	-8.720%	40	41	-53.659%
2026-03-03	53.9000	53.9000	53.9000	53.9000	-0.185%	1	3	-57.699%
2026-03-02	54.0000	54.0000	54.0000	54.0000	-8.241%	1	2	-57.778%
2026-02-27	58.8500	58.8500	58.8500	58.8500	0.000%	1	1	-61.257%

.dark-mode .WCT6HC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCT6HC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P180PLTR Mar 19 2027 180.00 Put (PLTR270319P00180000)option OPRA

PLTR20270319P180
PLTR Mar 19 2027 180.00 Put (PLTR270319P00180000)
option OPRA