Dark

PLTR20270319P175
PLTR Mar 19 2027 175.00 Put (PLTR270319P00175000)
option OPRA

EOD

Sep 28, 2026

20.00+4.712%(+0.90)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.2000	20.2000	19.9500	20.0000	+4.712%	30	2,292	0.000%
2026-09-25	19.1900	19.1900	19.1000	19.1000	-1.139%	14	2,285	+4.712%
2026-09-24	19.5500	19.6500	18.9000	19.3200	-1.679%	68	2,279	+3.520%
2026-09-23	19.3000	19.9300	19.0000	19.6500	-9.447%	49	2,259	+1.781%
2026-09-22	21.8000	21.8000	21.5000	21.7000	-2.252%	11	2,225	-7.834%
2026-09-21	22.7500	22.9000	22.2000	22.2000	-11.377%	164	2,216	-9.910%
2026-09-18	25.9400	26.1000	25.0000	25.0500	-1.183%	108	2,244	-20.160%
2026-09-17	25.3000	25.6000	24.9000	25.3500	-2.724%	60	2,207	-21.105%
2026-09-16	27.0000	27.1000	26.0600	26.0600	-0.724%	21	2,165	-23.254%
2026-09-15	27.4000	27.4000	25.7000	26.2500	-2.597%	15	2,148	-23.810%
2026-09-14	26.9500	26.9500	26.9500	26.9500	-8.020%	1	2,138	-25.788%
2026-09-11	29.2100	29.6500	28.6500	29.3000	-1.014%	8	2,137	-31.741%
2026-09-10	30.1000	30.1000	29.0000	29.6000	+6.093%	34	2,136	-32.432%
2026-09-09	27.6500	28.0200	27.6000	27.9000	-0.179%	98	2,136	-28.315%
2026-09-08	26.7100	28.0100	26.7100	27.9500	+5.871%	11	2,116	-28.444%
2026-09-04	25.0000	26.4000	25.0000	26.4000	+14.335%	13	2,112	-24.242%
2026-09-03	22.8000	23.8700	22.8000	23.0900	-20.789%	37	2,112	-13.382%
2026-09-02	25.8500	29.2000	25.3000	29.1500	+25.054%	35	2,117	-31.389%
2026-09-01	22.9000	23.6500	22.7000	23.3100	+7.419%	27	2,121	-14.200%
2026-08-31	22.3000	22.3000	21.4700	21.7000	-3.556%	14	2,110	-7.834%
2026-08-28	22.8000	23.0000	22.1000	22.5000	-3.267%	154	2,103	-11.111%
2026-08-27	24.3000	24.3000	23.1000	23.2600	-9.845%	123	2,081	-14.015%
2026-08-26	25.8500	25.8500	25.5500	25.8000	-4.550%	24	2,047	-22.481%
2026-08-25	25.1000	27.0300	25.1000	27.0300	+3.168%	97	2,047	-26.008%
2026-08-24	28.0000	28.0000	25.4500	26.2000	+3.762%	126	2,070	-23.664%
2026-08-21	26.9000	26.9000	25.1000	25.2500	-5.253%	63	1,970	-20.792%
2026-08-20	26.3000	26.9000	26.3000	26.6500	+1.139%	71	1,957	-24.953%
2026-08-19	26.1500	27.5100	26.1500	26.3500	-3.832%	68	1,903	-24.099%
2026-08-18	27.0500	27.9000	26.6900	27.4000	+1.032%	102	1,898	-27.007%
2026-08-17	27.0000	27.2500	27.0000	27.1200	+0.148%	20	1,873	-26.254%
2026-08-14	26.2100	27.0800	26.2100	27.0800	+2.382%	12	1,874	-26.145%
2026-08-13	27.3800	27.4400	26.4500	26.4500	-8.887%	35	1,869	-24.386%
2026-08-12	28.8600	30.2000	28.5400	29.0300	+4.613%	202	1,860	-31.106%
2026-08-11	28.6500	28.8500	27.7500	27.7500	-2.802%	52	1,782	-27.928%
2026-08-10	28.2700	28.5500	27.2000	28.5500	-6.240%	1,563	1,779	-29.947%
2026-08-07	31.3500	31.3500	30.4500	30.4500	-8.832%	45	301	-34.319%
2026-08-04	37.5000	37.5000	33.4000	33.4000	-40.090%	31	284	-40.120%
2026-08-03	55.7500	55.7500	55.7500	55.7500	+11.122%	1	264	-64.126%
2026-07-20	50.1700	50.1700	50.1700	50.1700	-2.941%	2	264	-60.136%
2026-07-06	51.6900	51.6900	51.6900	51.6900	-2.838%	1	266	-61.308%
2026-07-02	53.2000	53.2000	53.2000	53.2000	-8.904%	1	268	-62.406%
2026-07-01	58.4000	58.4000	58.4000	58.4000	-11.649%	1	268	-65.753%
2026-06-26	66.0000	66.1000	66.0000	66.1000	-0.377%	21	268	-69.743%
2026-06-24	66.3500	66.3500	66.3500	66.3500	+12.840%	1	247	-69.857%
2026-06-22	57.6300	58.8000	57.6300	58.8000	+6.715%	2	246	-65.986%
2026-06-18	55.1000	55.1000	55.1000	55.1000	+6.473%	1	247	-63.702%
2026-06-09	51.7500	51.7500	51.7500	51.7500	+0.485%	1	247	-61.353%
2026-06-05	48.6400	51.5000	48.6400	51.5000	+8.421%	2	246	-61.165%
2026-06-04	47.5000	47.5000	47.5000	47.5000	+1.323%	1	245	-57.895%
2026-06-03	43.3000	46.8800	43.3000	46.8800	+10.697%	4	244	-57.338%
2026-06-02	42.4000	43.9500	42.3000	42.3500	+9.347%	95	241	-52.774%
2026-06-01	38.7500	38.7500	38.7300	38.7300	-5.537%	9	171	-48.360%
2026-05-29	41.1500	41.1500	40.9000	41.0000	-19.291%	14	168	-51.220%
2026-05-19	50.8000	50.8000	50.8000	50.8000	-0.177%	10	154	-60.630%
2026-05-11	51.5000	51.5000	50.8900	50.8900	+2.045%	15	154	-60.700%
2026-05-08	49.7300	49.8700	49.7300	49.8700	+3.144%	4	146	-59.896%
2026-05-07	49.4000	49.4400	48.3500	48.3500	-7.287%	10	142	-58.635%
2026-05-06	52.1500	52.1500	52.1500	52.1500	+2.557%	2	146	-61.649%
2026-05-05	50.8500	50.8500	50.8500	50.8500	+9.284%	1	144	-60.669%
2026-05-01	46.5300	46.5300	46.5300	46.5300	-3.002%	1	143	-57.017%
2026-04-28	47.9700	47.9700	47.9700	47.9700	+10.530%	10	143	-58.307%
2026-04-22	43.6000	43.6000	43.4000	43.4000	-4.615%	41	133	-53.917%
2026-04-21	45.1000	45.5000	45.1000	45.5000	-4.412%	6	93	-56.044%
2026-04-08	44.9000	47.6000	44.9000	47.6000	+3.254%	17	93	-57.983%
2026-04-07	46.3000	46.3000	46.1000	46.1000	-6.963%	13	93	-56.616%
2026-03-27	49.5500	49.5500	49.5500	49.5500	+14.965%	1	95	-59.637%
2026-03-25	42.1500	43.1000	42.1500	43.1000	-1.260%	24	95	-53.596%
2026-03-24	43.6500	43.6500	43.6500	43.6500	+7.512%	1	71	-54.181%
2026-03-23	42.2500	42.3000	40.6000	40.6000	-7.937%	4	70	-50.739%
2026-03-20	44.1000	44.1000	44.1000	44.1000	+0.364%	13	66	-54.649%
2026-03-19	43.7000	43.9400	43.7000	43.9400	-0.633%	74	65	-54.483%
2026-03-18	43.9000	44.2200	43.9000	44.2200	-2.706%	4	32	-54.772%
2026-03-05	45.4000	45.4500	45.4000	45.4500	-1.196%	2	31	-55.996%
2026-03-04	46.6000	46.6000	45.8500	46.0000	-7.426%	23	30	-56.522%
2026-03-02	49.9100	49.9100	49.6900	49.6900	-10.533%	12	15	-59.750%
2026-02-26	55.5400	55.5400	55.5400	55.5400	-5.222%	1	3	-63.990%
2026-02-23	58.5500	58.6000	58.5500	58.6000	0.000%	2	2	-65.870%

.dark-mode .ykpDMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykpDMD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P175PLTR Mar 19 2027 175.00 Put (PLTR270319P00175000)option OPRA

PLTR20270319P175
PLTR Mar 19 2027 175.00 Put (PLTR270319P00175000)
option OPRA