Dark

PLTR20270319P170
PLTR Mar 19 2027 170.00 Put (PLTR270319P00170000)
option OPRA

EOD

Sep 29, 2026

18.40+3.662%(+0.65)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.0700	18.4000	18.0700	18.4000	+3.662%	107	2,970	0.000%
2026-09-28	17.7500	17.7500	17.6500	17.7500	+3.198%	37	2,920	+3.662%
2026-09-25	17.0000	17.2500	16.9500	17.2000	+0.880%	55	2,928	+6.977%
2026-09-24	17.2000	17.4500	16.9000	17.0500	-1.502%	42	2,889	+7.918%
2026-09-23	19.3500	19.3500	16.9200	17.3100	-10.543%	49	2,887	+6.297%
2026-09-22	19.7700	19.7700	19.0000	19.3500	-2.519%	51	2,873	-4.910%
2026-09-21	20.3500	20.3500	19.8500	19.8500	-11.384%	51	2,864	-7.305%
2026-09-18	22.5500	22.7500	22.4000	22.4000	-1.322%	82	2,841	-17.857%
2026-09-17	22.2800	22.7500	22.2800	22.7000	-6.776%	7	2,794	-18.943%
2026-09-16	25.4500	25.4500	23.9500	24.3500	+0.206%	50	2,789	-24.435%
2026-09-15	24.5000	24.6900	23.0000	24.3000	+2.792%	59	2,754	-24.280%
2026-09-14	24.4900	24.4900	23.6400	23.6400	-10.114%	5	2,702	-22.166%
2026-09-11	26.5500	26.5500	26.2800	26.3000	-2.952%	31	2,701	-30.038%
2026-09-10	27.2500	27.2500	26.0000	27.1000	+8.617%	30	2,717	-32.103%
2026-09-09	25.6000	25.6000	24.7500	24.9500	-1.578%	18	2,702	-26.253%
2026-09-08	24.6300	25.3500	24.6000	25.3500	+7.324%	84	2,694	-27.416%
2026-09-04	21.8300	23.7000	21.8300	23.6200	+13.558%	49	2,752	-22.100%
2026-09-03	20.7000	21.1800	20.1500	20.8000	-17.362%	21	2,752	-11.538%
2026-09-02	23.5300	26.3100	22.6400	25.1700	+19.007%	231	2,739	-26.897%
2026-09-01	20.1000	21.1500	19.5200	21.1500	+9.302%	245	2,737	-13.002%
2026-08-31	20.3500	20.3500	19.1500	19.3500	-3.491%	37	2,681	-4.910%
2026-08-28	20.3500	20.4500	19.8500	20.0500	-3.046%	480	2,680	-8.229%
2026-08-27	22.5500	22.8500	20.6000	20.6800	-11.054%	225	2,348	-11.025%
2026-08-26	24.1000	24.3000	23.0500	23.2500	-5.488%	18	2,284	-20.860%
2026-08-25	24.2500	24.6000	23.9500	24.6000	+4.105%	4	2,275	-25.203%
2026-08-24	25.3000	25.3000	23.2000	23.6300	+3.188%	17	2,276	-22.133%
2026-08-21	24.7500	24.7500	22.4100	22.9000	-6.416%	45	2,274	-19.651%
2026-08-20	24.0000	24.4700	23.5000	24.4700	+2.772%	71	2,247	-24.806%
2026-08-19	24.0000	25.0000	23.4000	23.8100	-3.408%	11	2,169	-22.722%
2026-08-18	24.8500	25.1500	24.2500	24.6500	+0.612%	19	2,164	-25.355%
2026-08-17	24.2500	24.5000	23.9000	24.5000	+0.328%	31	2,160	-24.898%
2026-08-14	24.1500	24.4200	23.5000	24.4200	+2.821%	43	2,161	-24.652%
2026-08-13	25.0000	25.1500	23.5800	23.7500	-9.004%	2,091	2,157	-22.526%
2026-08-12	26.5000	27.0300	25.7100	26.1000	+3.203%	87	1,192	-29.502%
2026-08-11	25.5000	26.1500	24.9500	25.2900	-1.211%	24	1,132	-27.244%
2026-08-10	26.4000	26.5000	24.8000	25.6000	-7.078%	820	1,126	-28.125%
2026-08-07	28.7000	28.7000	27.4500	27.5500	-17.884%	106	317	-33.212%
2026-08-06	33.0000	33.5500	32.5500	33.5500	+6.003%	37	251	-45.156%
2026-08-05	30.1000	31.6500	30.1000	31.6500	+3.162%	6	255	-41.864%
2026-08-04	35.6900	35.6900	30.1400	30.6800	-40.875%	19	254	-40.026%
2026-08-03	51.8900	51.8900	51.8900	51.8900	+5.360%	1	255	-64.540%
2026-07-22	49.2500	49.2500	49.2500	49.2500	+2.604%	1	254	-62.640%
2026-07-21	48.0000	48.0000	48.0000	48.0000	-6.305%	3	254	-61.667%
2026-07-09	51.2300	51.2300	51.2300	51.2300	+3.915%	1	251	-64.084%
2026-07-02	48.7000	49.3000	48.7000	49.3000	-20.420%	2	248	-62.677%
2026-06-26	62.1200	62.1200	61.9500	61.9500	+5.735%	4	248	-70.299%
2026-06-23	58.5900	58.5900	58.5900	58.5900	+5.038%	1	246	-68.595%
2026-06-22	55.7800	55.7800	55.7800	55.7800	+8.797%	1	245	-67.013%
2026-06-11	51.0800	51.2700	51.0800	51.2700	+4.420%	2	245	-64.112%
2026-06-10	49.1000	49.1000	49.1000	49.1000	+6.508%	2	243	-62.525%
2026-06-05	46.1000	46.1000	46.1000	46.1000	+4.797%	1	241	-60.087%
2026-06-04	43.9900	43.9900	43.9900	43.9900	+4.242%	1	241	-58.172%
2026-06-03	42.2000	42.2000	42.2000	42.2000	+8.205%	1	240	-56.398%
2026-06-02	39.0600	40.5500	38.9500	39.0000	+9.952%	78	240	-52.821%
2026-06-01	35.6100	36.2000	35.2000	35.4700	-6.164%	15	171	-48.125%
2026-05-29	38.0000	38.0000	37.7000	37.8000	-18.270%	8	164	-51.323%
2026-05-26	46.2400	46.2500	46.2400	46.2500	-6.754%	12	159	-60.216%
2026-05-14	49.6000	49.6000	49.6000	49.6000	+5.915%	1	151	-62.903%
2026-05-11	46.8300	46.8300	46.8300	46.8300	-3.543%	1	151	-60.709%
2026-05-06	48.5500	48.5500	48.5500	48.5500	+14.640%	1	150	-62.101%
2026-05-01	42.3500	42.3500	42.3500	42.3500	-11.494%	1	150	-56.553%
2026-04-29	47.8500	47.8500	47.8500	47.8500	+8.627%	1	150	-61.546%
2026-04-27	44.0500	44.0500	44.0500	44.0500	-3.842%	3	150	-58.229%
2026-04-24	45.8100	45.8100	45.8100	45.8100	+7.158%	1	153	-59.834%
2026-04-23	42.7500	42.7500	42.7500	42.7500	+5.948%	5	154	-56.959%
2026-04-22	40.3500	40.3500	40.3500	40.3500	-3.699%	5	159	-54.399%
2026-04-21	41.4200	41.9000	41.4200	41.9000	-3.456%	25	130	-56.086%
2026-04-20	43.4000	43.4000	43.4000	43.4000	+2.238%	1	130	-57.604%
2026-04-17	42.4500	42.4500	42.4500	42.4500	-5.351%	1	130	-56.655%
2026-04-16	44.4500	44.8500	43.7000	44.8500	+0.089%	102	130	-58.974%
2026-04-15	44.8100	44.8100	44.8100	44.8100	-13.578%	1	49	-58.938%
2026-04-09	50.9500	51.8500	50.9500	51.8500	+14.814%	3	48	-64.513%
2026-04-08	41.3500	45.1600	41.3500	45.1600	+9.214%	40	47	-59.256%
2026-04-07	42.9500	42.9500	41.3500	41.3500	-1.195%	13	70	-55.502%
2026-04-06	41.8500	41.8500	41.8500	41.8500	-2.448%	1	83	-56.033%
2026-04-02	42.9000	42.9000	42.9000	42.9000	-1.538%	10	86	-57.110%
2026-03-31	43.1000	43.5700	43.1000	43.5700	-4.136%	3	86	-57.769%
2026-03-27	45.4500	45.4500	45.4500	45.4500	+15.355%	1	84	-59.516%
2026-03-25	38.3100	39.8500	38.3100	39.4000	-1.966%	36	84	-53.299%
2026-03-24	40.2300	40.2300	40.1800	40.1900	+6.605%	20	48	-54.217%
2026-03-23	38.7000	39.0500	37.7000	37.7000	-9.157%	18	28	-51.194%
2026-03-20	41.5000	41.5000	41.5000	41.5000	-4.113%	1	12	-55.663%
2026-03-13	43.4300	43.4300	43.2800	43.2800	-0.848%	2	11	-57.486%
2026-03-10	43.1000	43.6500	43.1000	43.6500	+7.831%	3	10	-57.847%
2026-03-06	41.1800	41.1800	40.4800	40.4800	-5.310%	8	7	-54.545%
2026-03-05	41.6000	42.9500	41.6000	42.7500	-21.732%	4	4	-56.959%
2026-02-23	54.6200	54.6200	54.6200	54.6200	0.000%	2	2	-66.313%

.dark-mode .sWcNsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWcNsz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P170PLTR Mar 19 2027 170.00 Put (PLTR270319P00170000)option OPRA

PLTR20270319P170
PLTR Mar 19 2027 170.00 Put (PLTR270319P00170000)
option OPRA