Dark

PLTR20270319P165
PLTR Mar 19 2027 165.00 Put (PLTR270319P00165000)
option OPRA

EOD

Sep 28, 2026

15.60+2.632%(+0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.7500	15.7500	15.6000	15.6000	+2.632%	11	1,132	0.000%
2026-09-25	15.4100	15.4100	14.9600	15.2000	+0.330%	91	1,131	+2.632%
2026-09-24	15.5500	15.6000	14.9100	15.1500	-1.942%	19	1,089	+2.970%
2026-09-23	15.4200	16.2200	14.9900	15.4500	-10.174%	36	1,076	+0.971%
2026-09-22	17.2000	17.3600	17.0000	17.2000	-2.273%	60	1,044	-9.302%
2026-09-21	19.1500	19.1500	17.6000	17.6000	-11.779%	63	1,029	-11.364%
2026-09-18	20.1400	20.3400	19.9500	19.9500	-1.724%	57	1,004	-21.805%
2026-09-17	20.3500	20.3500	19.8200	20.3000	-6.236%	5	964	-23.153%
2026-09-16	22.0000	22.0000	21.3000	21.6500	-0.460%	28	962	-27.945%
2026-09-15	22.1000	22.1000	20.7000	21.7500	+3.227%	18	957	-28.276%
2026-09-14	23.2000	23.2000	21.0700	21.0700	-9.803%	37	947	-25.961%
2026-09-11	23.3000	24.0000	23.2500	23.3600	-3.670%	42	924	-33.219%
2026-09-10	23.4000	24.3500	23.4000	24.2500	+6.828%	17	892	-35.670%
2026-09-08	21.9800	22.7000	21.9800	22.7000	+8.095%	32	878	-31.278%
2026-09-04	20.3000	21.1200	20.0700	21.0000	+12.903%	18	855	-25.714%
2026-09-03	18.4800	18.7000	18.4000	18.6000	-18.600%	19	855	-16.129%
2026-09-02	22.6700	24.0000	22.6600	22.8500	+21.867%	125	862	-31.729%
2026-09-01	17.5300	18.7500	17.5300	18.7500	+7.697%	9	963	-16.800%
2026-08-31	17.5000	17.5000	17.1000	17.4100	-2.465%	56	960	-10.396%
2026-08-28	18.1100	18.4600	17.5000	17.8500	-4.187%	194	983	-12.605%
2026-08-27	19.9500	19.9500	18.6300	18.6300	-10.000%	320	850	-16.264%
2026-08-26	22.3000	22.3000	20.7000	20.7000	-6.122%	7	786	-24.638%
2026-08-25	21.2000	22.0500	21.2000	22.0500	+5.502%	32	783	-29.252%
2026-08-24	21.2000	21.2000	20.8000	20.9000	+1.407%	8	768	-25.359%
2026-08-21	20.2500	20.6100	20.2500	20.6100	-4.804%	4	761	-24.309%
2026-08-20	21.5000	21.7500	21.2000	21.6500	+3.095%	26	757	-27.945%
2026-08-19	21.0000	21.0000	21.0000	21.0000	-5.192%	32	748	-25.714%
2026-08-18	21.9000	22.3500	21.9000	22.1500	+0.682%	91	716	-29.571%
2026-08-17	21.7500	22.0000	21.6500	22.0000	+0.548%	22	648	-29.091%
2026-08-14	21.1800	21.8800	21.1800	21.8800	+2.723%	28	634	-28.702%
2026-08-13	22.7000	23.1900	21.2500	21.3000	-9.937%	96	614	-26.761%
2026-08-12	24.1300	24.6500	23.3600	23.6500	+3.275%	54	536	-34.038%
2026-08-11	22.9000	22.9000	22.9000	22.9000	-1.421%	10	507	-31.878%
2026-08-10	24.2000	24.2000	22.5100	23.2300	-7.080%	32	498	-32.845%
2026-08-07	27.0800	27.0800	24.7500	25.0000	-17.763%	75	486	-37.600%
2026-08-06	29.6000	30.4300	29.6000	30.4000	+6.667%	12	438	-48.684%
2026-08-05	28.5000	28.5000	28.5000	28.5000	-3.291%	10	443	-45.263%
2026-08-04	32.9500	32.9500	29.4700	29.4700	-41.260%	10	443	-47.065%
2026-07-31	50.1700	50.1700	50.1700	50.1700	-1.954%	1	438	-68.906%
2026-07-30	51.1700	51.1700	51.1700	51.1700	+2.279%	1	438	-69.513%
2026-07-22	45.4500	50.0300	45.4500	50.0300	+12.807%	17	438	-68.819%
2026-07-21	44.2500	44.3500	44.2500	44.3500	-23.137%	3	440	-64.825%
2026-06-26	57.7000	57.7000	57.7000	57.7000	-6.574%	1	440	-72.964%
2026-06-25	62.1500	62.1500	61.5400	61.7600	+31.404%	42	440	-74.741%
2026-06-22	47.0000	47.0000	47.0000	47.0000	+9.430%	1	400	-66.809%
2026-06-17	42.9500	42.9500	42.9500	42.9500	-4.556%	25	376	-63.679%
2026-06-15	45.0000	45.0000	45.0000	45.0000	-2.682%	20	376	-65.333%
2026-06-09	46.2400	46.2400	46.2400	46.2400	+10.017%	7	376	-66.263%
2026-06-05	42.0300	42.0300	42.0300	42.0300	+6.540%	15	376	-62.884%
2026-06-03	39.4500	39.4500	39.4500	39.4500	+10.504%	3	376	-60.456%
2026-06-02	36.4000	37.2000	35.7000	35.7000	+9.677%	16	379	-56.303%
2026-06-01	33.4300	34.3300	32.5000	32.5500	-5.515%	218	374	-52.074%
2026-05-29	35.7500	35.7500	34.2100	34.4500	-11.621%	28	271	-54.717%
2026-05-28	41.2000	41.2000	38.9600	38.9800	-11.510%	314	285	-59.979%
2026-05-15	44.0500	44.0500	44.0500	44.0500	+1.474%	1	449	-64.586%
2026-05-11	43.4100	43.4100	43.4100	43.4100	+1.449%	1	448	-64.064%
2026-05-08	43.3500	43.4300	42.6000	42.7900	-4.252%	10	447	-63.543%
2026-05-06	44.6900	44.6900	44.6900	44.6900	+15.627%	3	450	-65.093%
2026-05-04	38.3500	38.6500	38.3500	38.6500	-5.961%	5	447	-59.638%
2026-04-28	41.1000	41.1000	41.1000	41.1000	+0.983%	16	447	-62.044%
2026-04-27	40.7000	40.7000	40.7000	40.7000	-3.896%	2	431	-61.671%
2026-04-24	42.2500	42.3500	42.2000	42.3500	+1.681%	27	431	-63.164%
2026-04-23	39.9500	41.6700	39.5000	41.6500	+12.416%	40	418	-62.545%
2026-04-22	37.2000	37.3000	37.0500	37.0500	-5.725%	45	396	-57.895%
2026-04-21	38.4400	39.3000	38.2200	39.3000	-0.506%	7	345	-60.305%
2026-04-20	39.5000	39.5000	39.5000	39.5000	+1.152%	1	345	-60.506%
2026-04-17	39.0500	39.0500	39.0500	39.0500	-4.988%	1	345	-60.051%
2026-04-16	41.1000	41.1500	40.6000	41.1000	-3.180%	58	344	-62.044%
2026-04-15	42.3000	42.4500	42.3000	42.4500	-3.959%	7	364	-63.251%
2026-04-14	44.0500	44.2000	44.0500	44.2000	+10.500%	51	359	-64.706%
2026-04-08	38.2000	40.0000	38.2000	40.0000	+3.359%	54	359	-61.000%
2026-04-07	39.8500	39.8500	38.7000	38.7000	-2.764%	25	321	-59.690%
2026-04-02	39.8500	39.8500	39.8000	39.8000	-7.657%	11	328	-60.804%
2026-03-30	43.1000	43.1000	43.1000	43.1000	+10.797%	2	328	-63.805%
2026-03-26	39.8000	39.8000	38.9000	38.9000	+2.503%	3	330	-59.897%
2026-03-24	37.7000	37.9500	37.2500	37.9500	+8.429%	8	333	-58.893%
2026-03-23	36.1500	36.1500	35.0000	35.0000	-8.377%	3	333	-55.429%
2026-03-20	37.6000	38.2900	37.6000	38.2000	+1.058%	15	330	-59.162%
2026-03-18	37.8500	37.8500	37.8000	37.8000	+2.300%	9	340	-58.730%
2026-03-17	36.9500	36.9500	36.9500	36.9500	-7.625%	1	331	-57.781%
2026-03-10	40.2000	40.2500	40.0000	40.0000	+2.041%	5	330	-61.000%
2026-03-09	39.6000	39.6000	38.9500	39.2000	+4.813%	304	331	-60.204%
2026-03-06	39.6100	39.6100	37.4000	37.4000	-8.624%	21	78	-58.289%
2026-03-05	38.5000	40.9300	38.5000	40.9300	+0.565%	57	59	-61.886%
2026-03-04	40.7000	40.7000	40.7000	40.7000	-6.587%	1	2	-61.671%
2026-03-02	43.5700	43.5700	43.5700	43.5700	0.000%	1	1	-64.196%

.dark-mode .m1SdWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1SdWV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P165PLTR Mar 19 2027 165.00 Put (PLTR270319P00165000)option OPRA

PLTR20270319P165
PLTR Mar 19 2027 165.00 Put (PLTR270319P00165000)
option OPRA