Dark

PLTR20270319P160
PLTR Mar 19 2027 160.00 Put (PLTR270319P00160000)
option OPRA

EOD

Sep 29, 2026

14.40+4.046%(+0.56)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.1500	14.4000	14.0500	14.4000	+4.046%	19	2,655	0.000%
2026-09-28	13.9500	14.0000	13.7000	13.8400	+3.284%	36	2,639	+4.046%
2026-09-25	13.2500	13.4500	13.2000	13.4000	0.000%	35	2,611	+7.463%
2026-09-24	13.6000	13.7500	13.0000	13.4000	-0.372%	145	2,587	+7.463%
2026-09-23	14.1000	14.1000	13.1500	13.4500	-11.513%	37	2,585	+7.063%
2026-09-22	15.3800	15.4800	14.9400	15.2000	-3.492%	80	2,561	-5.263%
2026-09-21	16.9500	16.9500	15.7000	15.7500	-8.960%	878	2,528	-8.571%
2026-09-18	17.9600	17.9600	17.3000	17.3000	-3.889%	42	1,685	-16.763%
2026-09-17	18.0000	18.1000	17.5000	18.0000	-7.692%	9	1,656	-20.000%
2026-09-16	19.9500	19.9500	18.8000	19.5000	+1.036%	141	1,646	-26.154%
2026-09-15	19.4200	19.7000	18.5000	19.3000	+1.579%	43	1,628	-25.389%
2026-09-14	20.4000	20.4000	19.0000	19.0000	-8.124%	7	1,597	-24.211%
2026-09-11	21.1400	21.2500	20.6800	20.6800	-4.700%	103	1,591	-30.368%
2026-09-10	21.1000	21.7000	20.8500	21.7000	+6.373%	18	1,504	-33.641%
2026-09-09	20.4000	20.4000	20.4000	20.4000	+0.990%	1	1,497	-29.412%
2026-09-08	19.2000	20.2000	19.2000	20.2000	+8.602%	88	1,497	-28.713%
2026-09-04	17.7800	18.7500	17.7800	18.6000	+12.727%	134	1,475	-22.581%
2026-09-03	17.5100	17.5200	16.1800	16.5000	-17.910%	41	1,475	-12.727%
2026-09-02	18.3500	21.1500	18.3500	20.1000	+19.288%	183	1,500	-28.358%
2026-09-01	15.6000	16.8500	15.6000	16.8500	+11.221%	141	1,521	-14.540%
2026-08-31	15.4500	15.4500	15.1500	15.1500	-4.717%	127	1,487	-4.950%
2026-08-28	16.0100	16.1500	15.6500	15.9000	-3.049%	23	1,446	-9.434%
2026-08-27	17.5500	17.5700	16.4000	16.4000	-11.255%	470	1,427	-12.195%
2026-08-26	19.0000	19.1000	18.4500	18.4800	-5.714%	59	1,073	-22.078%
2026-08-25	18.0000	19.7000	17.9400	19.6000	+3.430%	54	1,041	-26.531%
2026-08-24	18.6000	18.9500	18.4000	18.9500	+2.432%	109	1,018	-24.011%
2026-08-21	18.5700	18.6000	18.1300	18.5000	-4.639%	38	934	-22.162%
2026-08-20	18.9200	19.4000	18.9200	19.4000	+1.837%	24	904	-25.773%
2026-08-19	19.8200	19.8200	18.6600	19.0500	-2.558%	232	894	-24.409%
2026-08-18	19.5200	19.9500	19.5200	19.5500	-0.204%	15	785	-26.343%
2026-08-17	19.5700	19.6000	19.3000	19.5900	+0.051%	31	788	-26.493%
2026-08-14	19.0000	19.5900	18.9000	19.5800	+3.434%	286	765	-26.456%
2026-08-13	20.0000	20.3200	18.9300	18.9300	-9.857%	53	591	-23.930%
2026-08-12	21.3500	21.3500	21.0000	21.0000	0.000%	2	557	-31.429%
2026-08-11	20.2400	21.0000	20.0000	21.0000	+0.719%	10	557	-31.429%
2026-08-10	22.1500	22.1500	20.1000	20.8500	-5.784%	42	553	-30.935%
2026-08-07	23.0500	23.1000	22.1300	22.1300	-19.086%	30	549	-34.930%
2026-08-06	26.7700	28.3000	26.7700	27.3500	+8.403%	9	554	-47.349%
2026-08-05	24.6500	25.2300	24.0100	25.2300	+2.146%	8	555	-42.925%
2026-08-04	30.0000	30.0000	24.5000	24.7000	-46.129%	47	556	-41.700%
2026-07-24	45.8500	45.8500	45.8500	45.8500	+1.326%	3	537	-68.593%
2026-07-22	45.2500	45.2500	45.2500	45.2500	+10.907%	1	536	-68.177%
2026-07-21	40.0900	40.8000	40.0900	40.8000	-4.225%	3	536	-64.706%
2026-07-13	42.6000	42.6000	42.6000	42.6000	-4.719%	2	535	-66.197%
2026-07-10	44.7100	44.7100	44.7100	44.7100	+2.782%	1	533	-67.792%
2026-07-08	43.5000	43.5000	43.5000	43.5000	+8.425%	1	533	-66.897%
2026-07-07	40.1200	40.1200	40.1200	40.1200	-8.402%	15	534	-64.108%
2026-07-01	43.8000	43.8000	43.8000	43.8000	-12.242%	35	549	-67.123%
2026-06-29	50.0000	50.0000	49.9100	49.9100	-13.426%	4	560	-71.148%
2026-06-25	57.1900	57.6500	57.1900	57.6500	+8.569%	2	560	-75.022%
2026-06-24	53.1000	53.1000	53.1000	53.1000	+5.253%	15	559	-72.881%
2026-06-23	50.4500	50.4500	50.4500	50.4500	+4.128%	1	544	-71.457%
2026-06-22	46.5200	48.4500	46.5200	48.4500	+10.997%	2	544	-70.279%
2026-06-18	43.6500	43.6500	43.6500	43.6500	+3.191%	1	545	-67.010%
2026-06-16	42.3000	42.3000	42.3000	42.3000	+4.444%	10	545	-65.957%
2026-06-15	40.5000	40.5000	40.5000	40.5000	-4.930%	1	536	-64.444%
2026-06-10	42.6000	42.6000	42.6000	42.6000	+4.926%	1	536	-66.197%
2026-06-05	40.6000	40.6000	40.6000	40.6000	+12.684%	1	535	-64.532%
2026-06-04	36.0300	36.0300	36.0300	36.0300	-1.692%	4	536	-60.033%
2026-06-03	35.6500	36.6500	35.6500	36.6500	+11.738%	2	540	-60.709%
2026-06-02	32.9000	34.0500	32.8000	32.8000	+8.898%	40	540	-56.098%
2026-06-01	30.4900	30.4900	29.8200	30.1200	-4.351%	23	555	-52.191%
2026-05-29	32.5600	32.5600	31.0000	31.4900	-21.373%	65	540	-54.271%
2026-05-27	40.0500	40.0500	40.0500	40.0500	+3.622%	1	566	-64.045%
2026-05-19	38.6500	38.6500	38.6500	38.6500	-4.639%	100	565	-62.743%
2026-05-18	40.5300	40.5300	40.5300	40.5300	+0.596%	1	530	-64.471%
2026-05-08	40.2900	40.2900	40.2900	40.2900	+1.231%	1	530	-64.259%
2026-05-07	39.8000	39.8000	39.8000	39.8000	+0.252%	1	531	-63.819%
2026-05-05	38.1400	39.7000	38.1400	39.7000	+12.147%	2	530	-63.728%
2026-05-04	35.7000	35.7000	35.4000	35.4000	-1.830%	2	532	-59.322%
2026-05-01	36.0600	36.0600	36.0600	36.0600	-7.181%	3	528	-60.067%
2026-04-30	38.8500	38.8500	38.8500	38.8500	-1.646%	1	528	-62.934%
2026-04-29	40.5600	40.6000	39.4500	39.5000	+4.497%	9	529	-63.544%
2026-04-28	38.0500	38.1000	37.4500	37.8000	+1.340%	53	521	-61.905%
2026-04-27	36.9000	37.3500	36.8500	37.3000	-0.930%	6	479	-61.394%
2026-04-24	38.9500	38.9800	37.6500	37.6500	+12.054%	18	476	-61.753%
2026-04-22	34.0000	34.0000	33.6000	33.6000	-6.667%	251	486	-57.143%
2026-04-21	35.9500	36.4500	35.9500	36.0000	-0.963%	13	260	-60.000%
2026-04-20	36.5500	36.8000	36.3500	36.3500	+1.536%	6	260	-60.385%
2026-04-17	35.9000	36.0500	35.8000	35.8000	-3.504%	65	258	-59.777%
2026-04-16	37.5000	37.5000	37.1000	37.1000	-6.596%	52	224	-61.186%
2026-04-15	40.3000	40.3000	39.7200	39.7200	-3.942%	13	203	-63.746%
2026-04-14	41.6800	41.6800	41.3500	41.3500	-4.724%	21	205	-65.175%
2026-04-13	42.5500	43.4000	42.5500	43.4000	-4.615%	5	205	-66.820%
2026-04-09	44.6500	45.5000	44.1800	45.5000	+26.565%	37	207	-68.352%
2026-04-08	32.8900	36.1000	32.8900	35.9500	+2.131%	46	188	-59.944%
2026-04-07	36.7500	36.7500	35.2000	35.2000	-1.813%	23	142	-59.091%
2026-04-06	35.8500	35.8500	35.8500	35.8500	-2.449%	1	124	-59.833%
2026-04-02	36.5000	36.7500	36.5000	36.7500	+0.273%	12	124	-60.816%
2026-04-01	36.6500	36.6500	36.6500	36.6500	-13.049%	1	124	-60.709%
2026-03-30	42.1500	42.1500	42.1500	42.1500	+6.709%	2	124	-65.836%
2026-03-27	39.7000	39.7000	39.5000	39.5000	+7.483%	2	124	-63.544%
2026-03-26	35.9500	36.7500	35.9500	36.7500	+7.299%	4	124	-60.816%
2026-03-25	32.7000	34.2500	32.7000	34.2500	-1.154%	4	122	-57.956%
2026-03-24	34.6500	34.6500	34.6500	34.6500	-4.677%	1	118	-58.442%
2026-03-20	35.7500	36.3500	35.7500	36.3500	+5.822%	3	118	-60.385%
2026-03-19	35.3000	35.3000	34.3500	34.3500	-1.435%	14	117	-58.079%
2026-03-18	34.0000	34.8500	34.0000	34.8500	+2.500%	32	105	-58.680%
2026-03-17	34.6500	34.6500	34.0000	34.0000	-5.556%	4	101	-57.647%
2026-03-16	36.1500	36.1500	36.0000	36.0000	-2.041%	3	100	-60.000%
2026-03-13	36.7500	36.7500	36.7500	36.7500	+1.801%	2	97	-60.816%
2026-03-12	35.8000	36.1000	35.8000	36.1000	-3.733%	37	95	-60.111%
2026-03-11	36.7000	37.5000	36.7000	37.5000	+0.536%	3	59	-61.600%
2026-03-10	37.3000	37.3000	37.3000	37.3000	+6.571%	1	56	-61.394%
2026-03-06	37.1500	37.1500	34.6500	35.0000	-4.110%	6	55	-58.857%
2026-03-05	35.7000	36.7000	35.7000	36.5000	-3.054%	21	51	-60.548%
2026-03-04	37.3400	37.6500	37.3400	37.6500	-17.070%	31	32	-61.753%
2026-02-20	45.4000	45.4000	45.4000	45.4000	0.000%	1	1	-68.282%

.dark-mode .h771Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h771Sq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P160PLTR Mar 19 2027 160.00 Put (PLTR270319P00160000)option OPRA

PLTR20270319P160
PLTR Mar 19 2027 160.00 Put (PLTR270319P00160000)
option OPRA