Dark

PLTR20270319P155
PLTR Mar 19 2027 155.00 Put (PLTR270319P00155000)
option OPRA

EOD

Sep 29, 2026

12.60+4.825%(+0.58)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.3900	12.6000	12.3500	12.6000	+4.825%	5	1,923	0.000%
2026-09-28	12.4500	12.4900	12.0200	12.0200	+3.621%	35	1,920	+4.825%
2026-09-25	11.6000	11.6500	11.5500	11.6000	-0.429%	17	1,907	+8.621%
2026-09-24	11.6700	11.6700	11.5000	11.6500	-2.510%	6	1,894	+8.155%
2026-09-23	11.9500	12.1000	11.5000	11.9500	-9.263%	45	1,890	+5.439%
2026-09-22	13.3500	13.6000	12.9500	13.1700	-6.596%	147	1,859	-4.328%
2026-09-21	14.1800	14.1800	13.7500	14.1000	-9.325%	95	1,789	-10.638%
2026-09-18	15.9900	15.9900	15.5500	15.5500	-2.508%	56	1,717	-18.971%
2026-09-17	15.6200	16.1000	15.6200	15.9500	-6.725%	23	1,685	-21.003%
2026-09-16	17.3000	17.3000	16.9000	17.1000	-0.870%	31	1,687	-26.316%
2026-09-15	17.3500	17.3500	16.4500	17.2500	+2.679%	29	1,681	-26.957%
2026-09-14	17.2000	17.2000	16.7100	16.8000	-9.920%	19	1,672	-25.000%
2026-09-11	18.6500	18.7000	18.5500	18.6500	-3.117%	91	1,661	-32.440%
2026-09-10	18.5500	19.3000	18.5500	19.2500	+7.482%	14	1,592	-34.545%
2026-09-09	17.2200	17.9100	17.2200	17.9100	+1.473%	30	1,581	-29.648%
2026-09-08	17.1500	17.9000	17.1000	17.6500	+6.006%	58	1,582	-28.612%
2026-09-04	15.9000	16.6500	15.7000	16.6500	+14.986%	193	1,424	-24.324%
2026-09-03	15.2800	15.2800	14.4000	14.4800	-18.880%	15	1,424	-12.983%
2026-09-02	18.6500	18.6500	17.8500	17.8500	+21.429%	11	1,426	-29.412%
2026-09-01	14.4000	14.7000	13.6500	14.7000	+9.050%	9	1,427	-14.286%
2026-08-31	13.8000	13.8000	13.3000	13.4800	-4.057%	197	1,427	-6.528%
2026-08-28	14.1000	14.2500	13.9500	14.0500	-3.569%	26	1,269	-10.320%
2026-08-27	15.0000	15.0000	14.5000	14.5700	-10.613%	80	1,277	-13.521%
2026-08-26	17.0500	17.0500	16.2000	16.3000	-7.649%	13	1,210	-22.699%
2026-08-25	17.2000	17.6500	17.1500	17.6500	+8.282%	219	1,188	-28.612%
2026-08-24	16.5000	16.6500	16.2500	16.3000	-1.807%	80	1,060	-22.699%
2026-08-21	16.5000	16.6000	16.0000	16.6000	-3.207%	103	1,002	-24.096%
2026-08-20	17.0500	17.2000	16.6700	17.1500	+2.388%	94	953	-26.531%
2026-08-19	16.9500	16.9500	16.5500	16.7500	-4.830%	3	895	-24.776%
2026-08-18	17.4000	17.6000	17.3500	17.6000	+1.208%	25	893	-28.409%
2026-08-17	17.1000	17.4000	17.1000	17.3900	+0.404%	213	885	-27.545%
2026-08-14	16.9500	17.3500	16.8000	17.3200	+1.703%	217	723	-27.252%
2026-08-13	17.5700	17.8400	16.9500	17.0300	-9.655%	7	620	-26.013%
2026-08-12	18.9700	19.7500	18.8500	18.8500	+3.800%	39	620	-33.156%
2026-08-11	18.7000	18.7000	17.8700	18.1600	-2.680%	26	617	-30.617%
2026-08-10	19.3500	19.3500	17.9000	18.6600	-6.700%	55	613	-32.476%
2026-08-07	21.7600	21.7600	19.9000	20.0000	-17.390%	48	582	-37.000%
2026-08-06	24.8000	24.8000	23.7900	24.2100	+6.091%	29	570	-47.955%
2026-08-05	21.9000	22.8200	21.2800	22.8200	+4.439%	7	548	-44.785%
2026-08-04	26.5000	26.5000	21.8500	21.8500	-49.759%	40	546	-42.334%
2026-07-31	43.4900	43.4900	43.4900	43.4900	+0.207%	1	543	-71.028%
2026-07-30	43.4000	43.4000	43.4000	43.4000	+4.704%	4	543	-70.968%
2026-07-29	41.4500	41.4500	41.4500	41.4500	-1.427%	1	543	-69.602%
2026-07-22	39.5000	42.0500	39.5000	42.0500	+13.190%	10	543	-70.036%
2026-07-21	36.9000	37.1500	36.9000	37.1500	+2.201%	2	544	-66.083%
2026-07-20	36.3500	36.3500	36.3500	36.3500	-1.757%	1	544	-65.337%
2026-07-16	39.3000	39.3000	37.0000	37.0000	-4.884%	3	544	-65.946%
2026-07-13	39.1000	39.1000	38.9000	38.9000	-3.498%	10	543	-67.609%
2026-07-10	40.3100	40.3100	40.3100	40.3100	-0.223%	2	543	-68.742%
2026-07-09	40.6000	40.6000	40.4000	40.4000	+9.101%	3	541	-68.812%
2026-07-06	37.2900	37.2900	36.7400	37.0300	-7.771%	3	542	-65.974%
2026-07-01	40.0500	40.1500	40.0500	40.1500	-13.749%	39	542	-68.618%
2026-06-29	46.5500	46.5500	46.5500	46.5500	-5.328%	1	555	-72.932%
2026-06-26	49.1700	49.1700	49.1700	49.1700	-7.261%	1	554	-74.375%
2026-06-25	53.0200	53.0200	53.0200	53.0200	+14.193%	3	555	-76.235%
2026-06-24	46.4300	46.4300	46.4300	46.4300	+11.530%	1	552	-72.862%
2026-06-22	40.1000	41.6300	40.1000	41.6300	+5.526%	4	551	-69.733%
2026-06-10	39.4500	39.4500	39.4500	39.4500	+2.468%	1	548	-68.061%
2026-06-09	36.0000	40.8000	36.0000	38.5000	+5.479%	91	547	-67.273%
2026-06-05	35.3000	36.5000	35.3000	36.5000	+7.892%	30	528	-65.479%
2026-06-04	33.8300	33.8300	33.8300	33.8300	+2.329%	5	530	-62.755%
2026-06-03	31.0000	33.0600	31.0000	33.0600	+11.614%	12	525	-61.887%
2026-06-02	29.2700	30.8500	29.1700	29.6200	+9.866%	51	527	-57.461%
2026-06-01	28.1000	28.1000	26.7300	26.9600	-4.227%	183	526	-53.264%
2026-05-29	30.0000	30.0000	28.1500	28.1500	-16.469%	163	419	-55.240%
2026-05-28	34.5500	34.5500	33.7000	33.7000	-7.949%	55	405	-62.611%
2026-05-27	36.0000	36.6100	36.0000	36.6100	+6.116%	12	396	-65.583%
2026-05-21	34.9000	34.9500	34.5000	34.5000	-5.609%	24	393	-63.478%
2026-05-19	36.5500	36.5500	36.5500	36.5500	+2.525%	4	393	-65.527%
2026-05-07	34.8000	35.6500	34.8000	35.6500	-4.933%	11	390	-64.656%
2026-05-06	37.5500	37.5500	37.5000	37.5000	+2.740%	2	390	-66.400%
2026-05-05	36.1500	36.7000	36.1000	36.5000	+14.134%	43	390	-65.479%
2026-05-04	31.6500	31.9800	31.6500	31.9800	-4.108%	4	406	-60.600%
2026-05-01	33.4700	33.4700	33.3500	33.3500	-8.127%	40	385	-62.219%
2026-04-29	37.0000	37.0000	36.3000	36.3000	+4.611%	9	385	-65.289%
2026-04-28	35.2500	35.2500	34.2500	34.7000	+2.511%	56	385	-63.689%
2026-04-27	33.8500	33.8500	33.8500	33.8500	-2.953%	5	335	-62.777%
2026-04-24	36.0500	36.0500	34.8500	34.8800	-0.909%	8	331	-63.876%
2026-04-23	33.6000	35.2000	33.2500	35.2000	+15.033%	70	337	-64.205%
2026-04-22	31.2500	31.2700	30.6000	30.6000	-6.135%	91	298	-58.824%
2026-04-21	32.3500	32.6000	32.3500	32.6000	-1.955%	17	249	-61.350%
2026-04-20	33.2500	33.2500	33.2500	33.2500	+1.372%	1	249	-62.105%
2026-04-17	32.8500	32.9500	32.8000	32.8000	-5.882%	67	249	-61.585%
2026-04-16	34.7500	35.0000	34.7500	34.8500	-0.429%	25	229	-63.845%
2026-04-15	36.1500	36.1500	35.0000	35.0000	-12.718%	24	215	-64.000%
2026-04-13	40.6000	40.6000	39.2500	40.1000	-7.111%	74	201	-68.579%
2026-04-10	43.1700	43.1700	43.1700	43.1700	+2.420%	1	232	-70.813%
2026-04-09	41.4000	42.1500	41.0500	42.1500	+27.921%	24	233	-70.107%
2026-04-08	33.4500	33.4500	32.2500	32.9500	-0.303%	60	231	-61.760%
2026-04-07	34.4500	34.4500	33.0500	33.0500	+1.661%	17	172	-61.876%
2026-04-06	32.4700	32.6500	32.4700	32.5100	-4.523%	4	156	-61.243%
2026-04-02	34.0500	34.0500	34.0500	34.0500	-5.417%	1	155	-62.996%
2026-03-31	36.0000	36.0000	36.0000	36.0000	-1.774%	1	155	-65.000%
2026-03-27	36.6000	36.6500	36.6000	36.6500	+7.226%	6	155	-65.621%
2026-03-26	33.8500	34.1800	33.8500	34.1800	+10.615%	3	155	-63.136%
2026-03-25	29.5000	30.9000	29.5000	30.9000	-2.524%	2	155	-59.223%
2026-03-24	31.0000	32.0000	30.9500	31.7000	+7.640%	11	155	-60.252%
2026-03-23	29.9200	30.8900	29.4500	29.4500	-8.198%	48	149	-57.216%
2026-03-19	32.0800	32.0800	32.0800	32.0800	-0.373%	1	188	-60.723%
2026-03-18	31.6000	32.2000	31.6000	32.2000	+3.371%	40	187	-60.870%
2026-03-17	31.5000	31.5000	31.1500	31.1500	-8.517%	19	147	-59.551%
2026-03-13	34.1000	34.1000	34.0500	34.0500	+1.794%	12	137	-62.996%
2026-03-12	32.8800	33.6800	32.8800	33.4500	-1.473%	45	125	-62.332%
2026-03-11	33.7200	33.9500	33.7200	33.9500	-0.147%	7	86	-62.887%
2026-03-10	33.2800	34.0000	33.2800	34.0000	+5.296%	3	86	-62.941%
2026-03-09	33.2100	33.2100	32.2900	32.2900	+2.443%	2	84	-60.979%
2026-03-06	32.7600	32.9600	31.5200	31.5200	-9.891%	35	82	-60.025%
2026-03-05	33.2500	34.9800	33.2500	34.9800	+4.324%	16	68	-63.979%
2026-03-04	34.4500	34.7500	33.5000	33.5300	-17.959%	55	52	-62.422%
2026-02-20	40.8700	40.8700	40.8700	40.8700	+1.768%	4	8	-69.171%
2026-02-18	40.1600	40.1600	40.1600	40.1600	-5.904%	2	4	-68.625%
2026-02-17	42.6800	42.6800	42.6800	42.6800	0.000%	2	2	-70.478%

.dark-mode .tqrXrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqrXrR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P155PLTR Mar 19 2027 155.00 Put (PLTR270319P00155000)option OPRA

PLTR20270319P155
PLTR Mar 19 2027 155.00 Put (PLTR270319P00155000)
option OPRA