Dark

PLTR20270319P150
PLTR Mar 19 2027 150.00 Put (PLTR270319P00150000)
option OPRA

EOD

Jul 23, 2026

39.55+2.488%(+0.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.5500	39.6000	39.5500	39.5500	+2.488%	3	1,481	0.000%
2026-07-22	38.0500	38.5900	38.0500	38.5900	+14.172%	9	1,481	+2.488%
2026-07-21	33.8000	33.9500	33.3000	33.8000	+3.681%	66	1,473	+17.012%
2026-07-20	33.8000	33.8000	32.4000	32.6000	-8.683%	27	1,475	+21.319%
2026-07-17	35.7500	35.7500	35.7000	35.7000	+5.778%	3	1,471	+10.784%
2026-07-15	34.0000	34.0300	33.6500	33.7500	+1.351%	8	1,473	+17.185%
2026-07-14	38.7000	38.7000	33.3000	33.3000	-10.556%	3	1,472	+18.769%
2026-07-10	36.1700	37.2300	36.1700	37.2300	+0.976%	2	1,472	+6.232%
2026-07-09	36.8700	36.8700	36.8700	36.8700	+12.067%	3	1,471	+7.269%
2026-07-07	32.4500	32.9000	31.1000	32.9000	-3.519%	244	1,471	+20.213%
2026-07-06	33.8500	34.1000	33.8500	34.1000	-2.460%	6	1,610	+15.982%
2026-07-02	35.0000	35.2900	34.9100	34.9600	-5.514%	9	1,612	+13.129%
2026-07-01	37.7500	37.7500	37.0000	37.0000	-11.695%	10	1,612	+6.892%
2026-06-30	41.9000	41.9000	41.9000	41.9000	-0.286%	5	1,622	-5.609%
2026-06-29	42.0200	42.0200	42.0200	42.0200	-6.664%	4	1,622	-5.878%
2026-06-26	47.2900	47.2900	45.0200	45.0200	-7.991%	5	1,617	-12.150%
2026-06-25	49.1200	49.2500	48.9300	48.9300	+8.879%	4	1,616	-19.170%
2026-06-24	44.9400	44.9400	44.9400	44.9400	+16.395%	1	1,616	-11.994%
2026-06-22	38.6100	38.6100	38.6100	38.6100	+4.211%	1	1,617	+2.435%
2026-06-18	36.3900	37.1000	36.3900	37.0500	+13.303%	11	1,622	+6.748%
2026-06-17	32.8000	32.8000	32.7000	32.7000	-7.627%	13	1,622	+20.948%
2026-06-16	35.4000	35.4000	35.4000	35.4000	+6.147%	5	1,622	+11.723%
2026-06-15	33.6500	33.6500	33.3500	33.3500	-9.400%	10	1,627	+18.591%
2026-06-12	35.5000	37.0000	35.5000	36.8100	+3.486%	11	1,627	+7.444%
2026-06-11	36.5300	36.5300	35.5700	35.5700	-0.642%	4	1,627	+11.189%
2026-06-10	36.0000	36.0000	35.0000	35.8000	+2.140%	6	1,628	+10.475%
2026-06-09	35.8500	37.5000	35.0500	35.0500	+6.309%	73	1,629	+12.839%
2026-06-08	32.9700	32.9700	32.9700	32.9700	+2.391%	2	1,593	+19.958%
2026-06-05	32.1000	32.2000	32.1000	32.2000	+4.207%	9	1,593	+22.826%
2026-06-04	30.8000	30.9000	30.8000	30.9000	+0.980%	13	1,589	+27.994%
2026-06-03	29.4800	30.6000	29.3700	30.6000	+12.915%	404	1,586	+29.248%
2026-06-02	26.9500	27.5100	26.6500	27.1000	+11.066%	21	1,626	+45.941%
2026-06-01	25.0000	26.3500	24.2200	24.4000	-5.500%	51	1,621	+62.090%
2026-05-29	27.6500	27.6500	25.6000	25.8200	-15.483%	177	1,609	+53.176%
2026-05-28	33.4000	33.4000	30.5500	30.5500	-9.293%	14	1,617	+29.460%
2026-05-27	33.5800	33.6800	33.3000	33.6800	+5.580%	13	1,604	+17.429%
2026-05-26	32.6000	33.0000	31.6000	31.9000	+0.472%	40	1,598	+23.981%
2026-05-22	32.1000	32.1000	31.7000	31.7500	+1.600%	160	1,630	+24.567%
2026-05-21	31.5000	31.8500	31.2500	31.2500	-3.101%	54	1,554	+26.560%
2026-05-20	32.6500	32.6500	32.2500	32.2500	-1.074%	13	1,554	+22.636%
2026-05-19	32.6000	32.6000	32.6000	32.6000	-2.832%	1	1,547	+21.319%
2026-05-18	33.9500	33.9500	33.5500	33.5500	+1.054%	3	1,547	+17.884%
2026-05-15	33.9500	33.9500	33.2000	33.2000	-2.782%	6	1,547	+19.127%
2026-05-14	35.0500	35.0500	34.1500	34.1500	-3.176%	7	1,553	+15.813%
2026-05-13	35.4000	35.4000	35.2700	35.2700	+3.735%	2	1,557	+12.135%
2026-05-12	34.0000	34.0000	34.0000	34.0000	+3.976%	2	1,557	+16.324%
2026-05-11	33.3300	33.7500	32.7000	32.7000	+0.770%	48	1,557	+20.948%
2026-05-08	33.1000	33.1000	32.4500	32.4500	-0.307%	3	1,564	+21.880%
2026-05-07	32.0000	32.5500	32.0000	32.5500	-5.102%	32	1,563	+21.505%
2026-05-06	33.6800	34.3700	33.6500	34.3000	+3.003%	23	1,550	+15.306%
2026-05-05	31.4500	33.3500	31.4500	33.3000	+12.690%	17	1,560	+18.769%
2026-05-04	28.8000	29.9500	28.6300	29.5500	-2.796%	12	1,564	+33.841%
2026-05-01	29.9000	30.4000	29.9000	30.4000	-7.907%	5	1,557	+30.099%
2026-04-30	32.4000	33.0100	32.4000	33.0100	-0.422%	3	1,557	+19.812%
2026-04-29	34.0600	34.3000	33.1500	33.1500	+4.905%	4	1,556	+19.306%
2026-04-28	31.8500	31.8500	31.3000	31.6000	+0.637%	8	1,552	+25.158%
2026-04-27	30.8000	31.4000	30.8000	31.4000	-0.475%	48	1,545	+25.955%
2026-04-24	33.3500	33.3500	31.4500	31.5500	-1.866%	514	1,501	+25.357%
2026-04-23	30.7500	32.1500	30.6500	32.1500	+14.821%	64	1,075	+23.017%
2026-04-22	28.9500	28.9500	28.0000	28.0000	-6.884%	12	1,034	+41.250%
2026-04-21	29.1500	30.1000	29.1500	30.0700	-2.370%	5	1,035	+31.526%
2026-04-20	30.1900	30.9000	29.9500	30.8000	+3.599%	38	1,035	+28.409%
2026-04-17	30.5000	30.5000	29.7300	29.7300	-6.948%	17	1,003	+33.031%
2026-04-16	31.4800	31.9500	31.2100	31.9500	-2.740%	15	1,002	+23.787%
2026-04-15	32.7500	32.8500	32.7500	32.8500	-4.506%	6	1,012	+20.396%
2026-04-14	34.2000	34.4000	34.0000	34.4000	-5.391%	33	1,006	+14.971%
2026-04-13	37.4400	37.4400	36.3000	36.3600	-8.872%	13	1,006	+8.773%
2026-04-10	41.5900	41.5900	39.1500	39.9000	+2.835%	80	1,006	-0.877%
2026-04-09	37.9000	38.8000	37.1800	38.8000	+22.979%	34	960	+1.933%
2026-04-08	29.9500	31.5500	29.9500	31.5500	+6.949%	3	941	+25.357%
2026-04-07	30.5000	30.5000	29.5000	29.5000	-1.470%	17	940	+34.068%
2026-04-06	29.4600	30.6500	29.4600	29.9400	-4.192%	20	937	+32.098%
2026-04-02	31.4000	31.4000	31.0500	31.2500	+1.002%	11	924	+26.560%
2026-04-01	31.5000	31.5000	30.7000	30.9400	-13.624%	14	924	+27.828%
2026-03-30	34.2000	35.8200	33.6500	35.8200	+6.480%	6	911	+10.413%
2026-03-27	32.7000	33.6400	32.7000	33.6400	+6.692%	41	910	+17.568%
2026-03-26	30.4800	31.5300	30.4800	31.5300	+9.365%	13	915	+25.436%
2026-03-25	27.4000	28.8300	27.4000	28.8300	-0.928%	6	903	+37.183%
2026-03-24	28.9700	29.2500	28.9700	29.1000	+3.375%	4	903	+35.911%
2026-03-23	27.3200	28.1500	27.3200	28.1500	-9.194%	46	903	+40.497%
2026-03-20	29.7500	31.0000	29.6000	31.0000	+5.910%	14	866	+27.581%
2026-03-19	30.4000	30.4000	29.2700	29.2700	+0.068%	3	857	+35.121%
2026-03-18	28.4000	29.2500	28.4000	29.2500	+0.688%	8	858	+35.214%
2026-03-17	29.7500	29.7500	29.0500	29.0500	-3.488%	37	850	+36.145%
2026-03-16	30.6000	30.6000	30.1000	30.1000	-4.293%	3	850	+31.395%
2026-03-13	31.2800	32.1000	31.2400	31.4500	+4.555%	39	849	+25.755%
2026-03-12	31.3000	31.3100	30.0800	30.0800	-4.689%	40	826	+31.483%
2026-03-11	31.6000	31.6000	31.3000	31.5600	-0.032%	502	804	+25.317%
2026-03-10	31.4600	31.5700	31.1700	31.5700	+3.508%	5	436	+25.277%
2026-03-09	31.0000	31.0000	30.4000	30.5000	+5.318%	12	437	+29.672%
2026-03-06	30.7100	30.7100	28.9600	28.9600	-8.354%	18	428	+36.568%
2026-03-05	30.8000	31.8500	30.8000	31.6000	+1.608%	157	423	+25.158%
2026-03-04	32.2800	32.2800	30.8800	31.1000	-8.124%	12	408	+27.170%
2026-03-03	36.0500	36.0500	33.7800	33.8500	+0.148%	404	405	+16.839%
2026-03-02	33.5000	33.8000	33.5000	33.8000	-11.864%	31	38	+17.012%
2026-02-27	38.3500	38.3500	38.3500	38.3500	+0.709%	2	9	+3.129%
2026-02-25	38.0800	38.0800	38.0800	38.0800	-7.122%	1	8	+3.860%
2026-02-24	41.5400	41.5400	41.0000	41.0000	0.000%	4	8	-3.537%
2026-02-23	41.0000	41.0000	41.0000	41.0000	+5.398%	1	4	-3.537%
2026-02-20	38.9000	38.9000	38.9000	38.9000	+6.780%	2	3	+1.671%
2026-02-18	36.4300	36.4300	36.4300	36.4300	0.000%	1	1	+8.564%

.dark-mode .qT1Y81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT1Y81{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P150PLTR Mar 19 2027 150.00 Put (PLTR270319P00150000)option OPRA

PLTR20270319P150
PLTR Mar 19 2027 150.00 Put (PLTR270319P00150000)
option OPRA