Dark

PLTR20270319P145
PLTR Mar 19 2027 145.00 Put (PLTR270319P00145000)
option OPRA

EOD

Jul 22, 2026

35.10+14.519%(+4.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	34.3800	35.1000	34.3800	35.1000	+14.519%	5	367	0.000%
2026-07-21	30.6500	30.7000	30.1000	30.6500	+4.252%	58	367	+14.519%
2026-07-20	30.9000	30.9000	29.4000	29.4000	-5.008%	44	378	+19.388%
2026-07-17	32.1000	32.1000	30.4500	30.9500	+1.809%	21	395	+13.409%
2026-07-16	31.0500	31.1000	30.3000	30.4000	-0.164%	60	409	+15.461%
2026-07-15	30.5500	30.5500	30.4500	30.4500	+1.163%	4	458	+15.271%
2026-07-14	30.8500	30.9500	30.0500	30.1000	-8.511%	26	459	+16.611%
2026-07-13	32.9000	32.9000	32.9000	32.9000	-2.950%	1	484	+6.687%
2026-07-10	33.9000	33.9500	33.9000	33.9000	+3.354%	17	484	+3.540%
2026-07-09	33.4500	33.4500	32.8000	32.8000	+2.404%	58	500	+7.012%
2026-07-08	32.0300	32.0300	32.0300	32.0300	+11.023%	6	527	+9.585%
2026-07-07	28.8500	28.8500	28.8500	28.8500	-7.235%	8	527	+21.664%
2026-07-06	30.6500	31.1000	30.3500	31.1000	-2.964%	34	535	+12.862%
2026-07-02	32.5500	32.5500	31.5000	32.0500	-9.207%	7	572	+9.516%
2026-07-01	35.3000	35.3000	35.3000	35.3000	-7.833%	1	572	-0.567%
2026-06-29	38.3000	38.3000	38.3000	38.3000	-15.434%	15	573	-8.355%
2026-06-25	44.5000	45.4000	44.5000	45.2900	+14.804%	3	573	-22.499%
2026-06-24	40.2000	40.2000	39.4500	39.4500	+0.895%	2	573	-11.027%
2026-06-23	38.0500	39.1000	38.0500	39.1000	+6.656%	2	573	-10.230%
2026-06-22	35.5900	36.6600	35.3200	36.6600	+11.768%	6	573	-4.255%
2026-06-18	33.2200	33.2200	32.8000	32.8000	+9.079%	2	544	+7.012%
2026-06-15	30.0700	30.0700	30.0700	30.0700	-9.970%	1	544	+16.728%
2026-06-12	32.9500	34.0000	32.3500	33.4000	+3.406%	40	544	+5.090%
2026-06-11	33.3000	33.7000	32.3000	32.3000	-0.768%	9	544	+8.669%
2026-06-10	31.6000	32.5500	31.5000	32.5500	+2.198%	23	549	+7.834%
2026-06-09	31.6500	34.1500	31.2400	31.8500	+5.499%	57	537	+10.204%
2026-06-08	29.7000	30.2500	29.7000	30.1900	-1.437%	8	510	+16.264%
2026-06-05	29.1500	30.7000	29.1500	30.6300	+10.818%	7	509	+14.594%
2026-06-04	27.7000	27.7000	27.6300	27.6400	-0.967%	6	502	+26.990%
2026-06-03	26.4200	27.9200	26.4200	27.9100	+14.151%	9	500	+25.761%
2026-06-02	25.3000	25.3000	24.4500	24.4500	+11.288%	5	498	+43.558%
2026-06-01	22.3500	23.5900	21.8000	21.9700	-4.478%	31	497	+59.763%
2026-05-29	24.6500	24.6500	23.0000	23.0000	-13.142%	15	504	+52.609%
2026-05-28	27.6000	27.6000	26.4800	26.4800	-12.895%	8	511	+32.553%
2026-05-27	29.4500	30.4000	29.4500	30.4000	+5.556%	10	503	+15.461%
2026-05-26	29.5000	29.5000	28.3000	28.8000	+0.699%	51	501	+21.875%
2026-05-22	28.0000	29.3500	28.0000	28.6000	+0.351%	65	501	+22.727%
2026-05-21	28.6000	28.8000	28.5000	28.5000	-2.397%	32	448	+23.158%
2026-05-20	29.6000	29.6000	29.2000	29.2000	-4.105%	13	448	+20.205%
2026-05-18	31.0000	31.0500	30.4500	30.4500	-0.164%	13	404	+15.271%
2026-05-15	31.0000	31.3000	30.2000	30.5000	-1.454%	4	404	+15.082%
2026-05-14	32.0000	32.0000	30.9000	30.9500	-6.212%	26	397	+13.409%
2026-05-13	32.6000	33.0000	32.4000	33.0000	+9.091%	36	392	+6.364%
2026-05-11	30.0000	30.2500	30.0000	30.2500	+1.989%	9	392	+16.033%
2026-05-08	30.2500	30.2500	29.6600	29.6600	+1.229%	24	400	+18.341%
2026-05-07	29.4500	29.7400	28.4900	29.3000	-5.939%	40	383	+19.795%
2026-05-06	31.1000	31.1500	31.1000	31.1500	+2.907%	8	371	+12.681%
2026-05-05	29.0000	30.6500	29.0000	30.2700	+13.159%	66	366	+15.956%
2026-05-04	26.8000	26.8000	26.4200	26.7500	-2.974%	11	398	+31.215%
2026-05-01	28.4000	28.5500	27.5500	27.5700	-7.793%	7	386	+27.312%
2026-04-30	29.9000	29.9000	29.9000	29.9000	-0.829%	1	386	+17.391%
2026-04-29	31.6600	31.6600	30.1500	30.1500	+5.420%	35	386	+16.418%
2026-04-28	28.7500	28.9000	28.6000	28.6000	+0.882%	4	377	+22.727%
2026-04-27	28.5000	28.5000	28.1800	28.3500	-1.220%	10	374	+23.810%
2026-04-24	29.8500	29.8500	28.7000	28.7000	-2.712%	40	372	+22.300%
2026-04-23	26.6200	29.5000	26.6200	29.5000	+16.601%	24	398	+18.983%
2026-04-22	26.3000	26.3000	25.3000	25.3000	-6.711%	23	406	+38.735%
2026-04-21	28.0400	28.0400	26.5100	27.1200	-1.094%	10	400	+29.425%
2026-04-17	28.3700	28.3700	26.9300	27.4200	-4.393%	17	400	+28.009%
2026-04-16	30.0000	30.0000	28.5000	28.6800	-1.103%	5	399	+22.385%
2026-04-15	30.6000	30.9500	29.0000	29.0000	-8.315%	22	397	+21.034%
2026-04-14	31.6300	31.6300	31.6300	31.6300	-3.714%	1	380	+10.971%
2026-04-13	33.2500	33.3000	32.8500	32.8500	-9.129%	11	380	+6.849%
2026-04-10	36.2500	37.0500	36.0300	36.1500	+1.831%	41	388	-2.905%
2026-04-09	35.2200	35.5000	34.4700	35.5000	+16.317%	60	350	-1.127%
2026-04-08	27.3600	30.5200	26.9700	30.5200	+11.877%	10	312	+15.007%
2026-04-07	28.6500	28.6500	27.2800	27.2800	-4.948%	5	310	+28.666%
2026-04-01	28.5200	28.7000	27.8500	28.7000	-0.174%	17	310	+22.300%
2026-03-31	31.0000	31.0000	28.7500	28.7500	-11.593%	8	311	+22.087%
2026-03-30	30.7200	32.5200	30.7200	32.5200	+5.756%	8	305	+7.934%
2026-03-27	30.0500	31.1300	30.0500	30.7500	+6.586%	304	301	+14.146%
2026-03-26	28.4800	29.0500	28.4500	28.8500	+13.137%	13	98	+21.664%
2026-03-23	25.5000	25.5000	25.5000	25.5000	-8.929%	2	88	+37.647%
2026-03-20	27.4700	28.0000	27.4700	28.0000	+7.775%	2	88	+25.357%
2026-03-19	26.6900	26.6900	25.9800	25.9800	-2.697%	2	88	+35.104%
2026-03-18	26.1500	26.7000	26.1500	26.7000	+2.692%	6	88	+31.461%
2026-03-17	26.0000	26.0000	26.0000	26.0000	-6.877%	4	82	+35.000%
2026-03-13	27.9200	27.9200	27.9200	27.9200	+1.269%	1	79	+25.716%
2026-03-12	27.5700	27.5700	27.5700	27.5700	-4.701%	15	78	+27.312%
2026-03-11	28.6600	28.9300	28.6600	28.9300	+0.035%	6	63	+21.327%
2026-03-10	28.9400	28.9400	28.9000	28.9200	+6.090%	3	63	+21.369%
2026-03-09	27.2600	27.2600	27.2600	27.2600	+2.443%	2	63	+28.760%
2026-03-06	27.4000	27.4000	26.6100	26.6100	-6.795%	3	61	+31.905%
2026-03-04	28.5500	28.5500	28.5000	28.5500	-7.903%	8	58	+22.942%
2026-03-03	31.8800	31.8800	31.0000	31.0000	+0.194%	38	54	+13.226%
2026-03-02	32.0500	32.0500	30.9400	30.9400	-10.578%	10	18	+13.445%
2026-02-27	34.4600	34.6000	34.4600	34.6000	-8.223%	4	10	+1.445%
2026-02-24	37.7000	37.7000	37.7000	37.7000	+0.802%	1	8	-6.897%
2026-02-23	37.3500	37.4000	37.3500	37.4000	+2.747%	2	7	-6.150%
2026-02-19	36.4000	36.4000	36.4000	36.4000	0.000%	6	6	-3.571%

.dark-mode .yjRF8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjRF8M{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P145PLTR Mar 19 2027 145.00 Put (PLTR270319P00145000)option OPRA

PLTR20270319P145
PLTR Mar 19 2027 145.00 Put (PLTR270319P00145000)
option OPRA