Dark

PLTR20270319P140
PLTR Mar 19 2027 140.00 Put (PLTR270319P00140000)
option OPRA

EOD

Jul 23, 2026

33.20+4.075%(+1.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.3000	33.3000	33.2000	33.2000	+4.075%	7	738	0.000%
2026-07-22	30.4500	31.9000	30.4500	31.9000	+16.000%	4	739	+4.075%
2026-07-21	27.5300	27.6000	27.1500	27.5000	+3.774%	21	739	+20.727%
2026-07-20	26.8500	26.8500	26.3000	26.5000	-5.188%	25	755	+25.283%
2026-07-17	28.0500	28.0500	27.4500	27.9500	+2.418%	14	770	+18.784%
2026-07-15	27.2900	27.2900	27.2900	27.2900	-0.764%	1	783	+21.656%
2026-07-14	27.8000	28.6500	27.0500	27.5000	-9.984%	14	780	+20.727%
2026-07-10	30.5500	30.5500	30.5500	30.5500	-0.326%	9	798	+8.674%
2026-07-09	29.5500	30.6500	29.5500	30.6500	+6.981%	16	804	+8.320%
2026-07-08	29.8000	29.8000	28.6500	28.6500	+7.303%	52	803	+15.881%
2026-07-07	26.4000	26.7000	25.1000	26.7000	-3.331%	131	855	+24.345%
2026-07-06	27.2500	27.6200	27.2500	27.6200	-5.573%	13	946	+20.203%
2026-07-02	29.3500	29.4100	28.3500	29.2500	-3.720%	287	901	+13.504%
2026-07-01	33.2600	33.2600	29.8200	30.3800	-13.398%	5	901	+9.282%
2026-06-30	35.0800	35.0800	35.0800	35.0800	-1.654%	1	903	-5.359%
2026-06-29	35.1700	35.6700	35.1700	35.6700	-7.109%	8	902	-6.925%
2026-06-26	38.4000	38.4000	38.4000	38.4000	-6.683%	1	899	-13.542%
2026-06-25	40.0000	41.5000	40.0000	41.1500	+9.064%	25	900	-19.320%
2026-06-24	35.8500	37.7300	35.0500	37.7300	+16.847%	11	884	-12.006%
2026-06-22	31.8000	32.2900	31.8000	32.2900	+9.199%	2	881	+2.818%
2026-06-18	30.1400	30.1400	29.5700	29.5700	+10.171%	6	860	+12.276%
2026-06-17	26.8400	26.8400	26.8400	26.8400	-1.577%	1	860	+23.696%
2026-06-15	28.9500	28.9800	27.1500	27.2700	-9.552%	48	860	+21.746%
2026-06-12	30.8000	30.8000	30.1200	30.1500	+4.181%	54	860	+10.116%
2026-06-11	29.5500	30.0800	28.9400	28.9400	-1.732%	32	860	+14.720%
2026-06-10	29.6000	29.6000	28.5800	29.4500	+2.257%	13	878	+12.733%
2026-06-09	28.1500	30.7000	28.1500	28.8000	+6.667%	81	880	+15.278%
2026-06-08	27.2100	27.2100	27.0000	27.0000	-1.639%	4	833	+22.963%
2026-06-05	26.3800	27.4500	26.3800	27.4500	+11.044%	6	832	+20.947%
2026-06-04	24.1300	24.7200	24.1300	24.7200	-1.120%	5	831	+34.304%
2026-06-03	24.2900	25.0000	24.2900	25.0000	+14.416%	8	828	+32.800%
2026-06-02	21.3000	22.0500	21.3000	21.8500	+11.026%	77	822	+51.945%
2026-06-01	20.6000	20.7100	19.6800	19.6800	-3.718%	38	806	+68.699%
2026-05-29	22.1100	22.1500	20.4400	20.4400	-17.414%	27	782	+62.427%
2026-05-28	25.6500	25.6500	24.7500	24.7500	-8.638%	92	787	+34.141%
2026-05-27	27.6500	27.6500	26.4500	27.0900	+4.393%	15	720	+22.554%
2026-05-26	26.5000	26.5500	25.7000	25.9500	+0.777%	100	722	+27.938%
2026-05-22	25.1000	26.5500	25.1000	25.7500	+1.578%	50	675	+28.932%
2026-05-21	25.7000	25.7000	25.3500	25.3500	-3.429%	7	627	+30.966%
2026-05-20	26.9700	26.9700	26.2500	26.2500	-0.831%	16	627	+26.476%
2026-05-19	27.1000	27.2800	26.4700	26.4700	-3.570%	19	623	+25.425%
2026-05-18	28.0500	28.1000	27.4500	27.4500	-0.543%	32	623	+20.947%
2026-05-15	27.4800	27.6000	27.1000	27.6000	-1.252%	3	623	+20.290%
2026-05-14	28.7000	28.7000	27.9500	27.9500	-5.254%	26	598	+18.784%
2026-05-13	29.4500	29.8000	29.1500	29.5000	+9.665%	65	554	+12.542%
2026-05-12	26.9000	26.9000	26.9000	26.9000	+0.749%	1	554	+23.420%
2026-05-11	26.2500	27.6500	26.2500	26.7000	+0.755%	95	554	+24.345%
2026-05-08	27.6000	27.6000	26.5000	26.5000	-0.188%	14	591	+25.283%
2026-05-07	25.9000	26.7700	25.2500	26.5500	-5.348%	129	583	+25.047%
2026-05-06	28.5000	28.5000	27.8000	28.0500	+2.186%	42	493	+18.360%
2026-05-05	25.5400	27.7500	25.5400	27.4500	+13.665%	67	488	+20.947%
2026-05-04	24.0900	24.4000	23.9500	24.1500	-3.206%	6	502	+37.474%
2026-05-01	25.7100	25.7100	24.7000	24.9500	-5.671%	18	492	+33.066%
2026-04-30	27.2000	27.2000	26.4000	26.4500	-3.291%	7	492	+25.520%
2026-04-29	27.7000	28.2700	27.2000	27.3500	+3.992%	104	486	+21.389%
2026-04-24	26.5500	27.2200	26.3000	26.3000	-1.313%	8	434	+26.236%
2026-04-23	25.0200	26.6500	25.0200	26.6500	+16.426%	7	433	+24.578%
2026-04-22	23.5800	23.5800	22.8900	22.8900	-8.293%	21	428	+45.042%
2026-04-21	24.9600	24.9600	24.9600	24.9600	-0.359%	1	425	+33.013%
2026-04-20	24.9800	25.0500	24.9800	25.0500	+0.724%	3	425	+32.535%
2026-04-17	24.4500	24.8700	24.4500	24.8700	-3.791%	7	426	+33.494%
2026-04-16	26.0000	27.1000	25.8500	25.8500	-1.711%	114	425	+28.433%
2026-04-15	27.8100	28.3000	26.3000	26.3000	-7.719%	20	342	+26.236%
2026-04-14	29.1000	29.1000	28.5000	28.5000	-7.166%	6	333	+16.491%
2026-04-13	32.4100	32.4100	29.8500	30.7000	-9.037%	15	331	+8.143%
2026-04-10	33.8000	33.8000	33.3000	33.7500	+3.687%	81	329	-1.630%
2026-04-09	31.8000	32.5500	31.4000	32.5500	+18.796%	41	292	+1.997%
2026-04-08	26.9000	28.0000	26.8500	27.4000	+6.119%	78	263	+21.168%
2026-04-07	26.0600	26.0600	25.8200	25.8200	+1.057%	4	191	+28.582%
2026-04-02	25.6800	25.6800	25.5500	25.5500	+1.228%	2	190	+29.941%
2026-04-01	25.2400	25.2400	25.2400	25.2400	-4.103%	1	190	+31.537%
2026-03-31	26.3200	26.3200	26.3200	26.3200	-12.267%	1	189	+26.140%
2026-03-30	28.0000	30.0000	28.0000	30.0000	+6.458%	13	190	+10.667%
2026-03-27	28.2200	28.2200	28.1800	28.1800	+16.446%	4	181	+17.814%
2026-03-24	24.4000	24.4000	23.9000	24.2000	+8.911%	51	182	+37.190%
2026-03-23	22.7100	22.9500	22.2200	22.2200	-11.474%	4	161	+49.415%
2026-03-20	24.6500	25.1000	24.6500	25.1000	-1.181%	2	158	+32.271%
2026-03-19	24.4600	25.4000	24.4600	25.4000	+5.002%	2	157	+30.709%
2026-03-17	24.1900	24.1900	24.1900	24.1900	-10.074%	1	156	+37.247%
2026-03-13	25.8800	26.9000	25.8800	26.9000	+5.078%	8	157	+23.420%
2026-03-12	25.4500	25.6900	25.4500	25.6000	-3.030%	4	155	+29.688%
2026-03-11	26.4000	26.4000	26.4000	26.4000	+0.686%	1	156	+25.758%
2026-03-10	25.4800	26.2200	25.4800	26.2200	+5.217%	5	157	+26.621%
2026-03-09	25.0000	25.9000	24.9200	24.9200	-0.993%	43	156	+33.226%
2026-03-06	24.5000	25.1700	24.5000	25.1700	-5.019%	36	176	+31.903%
2026-03-05	25.9500	26.5000	25.9500	26.5000	+1.727%	21	151	+25.283%
2026-03-04	26.4300	26.4300	25.7800	26.0500	-13.599%	30	151	+27.447%
2026-03-03	29.5500	30.1500	29.5500	30.1500	+3.608%	12	139	+10.116%
2026-03-02	29.0300	29.1000	29.0300	29.1000	-10.791%	5	129	+14.089%
2026-02-26	32.8000	32.8000	32.6200	32.6200	+1.969%	6	125	+1.778%
2026-02-25	31.9900	31.9900	31.9900	31.9900	-7.141%	1	118	+3.782%
2026-02-24	34.8000	34.8000	34.4500	34.4500	+8.778%	14	118	-3.628%
2026-02-20	32.0200	32.1500	31.6700	31.6700	-2.041%	84	121	+4.831%
2026-02-19	33.3500	33.3500	32.3000	32.3300	+6.349%	4	41	+2.691%
2026-02-18	30.6000	30.6000	30.0100	30.4000	-9.524%	36	40	+9.211%
2026-02-17	32.8500	33.6000	32.8500	33.6000	+2.752%	3	7	-1.190%
2026-02-13	33.3800	33.3800	32.6000	32.7000	0.000%	4	4	+1.529%

.dark-mode .HWcqj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWcqj8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P140PLTR Mar 19 2027 140.00 Put (PLTR270319P00140000)option OPRA

PLTR20270319P140
PLTR Mar 19 2027 140.00 Put (PLTR270319P00140000)
option OPRA