Dark

PLTR20270319P135
PLTR Mar 19 2027 135.00 Put (PLTR270319P00135000)
option OPRA

EOD

Jul 23, 2026

29.15+5.808%(+1.60)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.6000	29.7300	29.1500	29.1500	+5.808%	37	941	0.000%
2026-07-22	27.5500	27.5500	27.5500	27.5500	+11.538%	1	911	+5.808%
2026-07-21	24.6500	24.7000	24.6500	24.7000	+4.440%	16	910	+18.016%
2026-07-20	24.8500	24.8500	23.6500	23.6500	-7.073%	10	894	+23.256%
2026-07-17	24.6000	25.4500	24.5500	25.4500	+4.090%	10	894	+14.538%
2026-07-16	25.0000	25.0000	24.4500	24.4500	-0.811%	3	888	+19.223%
2026-07-15	24.6500	24.7000	24.1000	24.6500	+0.407%	10	887	+18.256%
2026-07-14	25.4000	25.4000	24.3000	24.5500	-10.073%	9	885	+18.737%
2026-07-10	27.5000	27.5000	27.3000	27.3000	+0.738%	5	879	+6.777%
2026-07-09	27.6000	27.6000	27.1000	27.1000	+1.689%	16	882	+7.565%
2026-07-08	26.7000	26.7500	26.6000	26.6500	+11.460%	36	894	+9.381%
2026-07-07	24.5000	24.5000	22.4000	23.9100	-3.198%	144	905	+21.916%
2026-07-06	27.4000	27.4000	24.2500	24.7000	-5.545%	65	915	+18.016%
2026-07-02	24.9200	26.5500	24.9200	26.1500	-2.680%	377	642	+11.472%
2026-07-01	27.8500	28.0500	26.8700	26.8700	-20.737%	8	642	+8.485%
2026-06-26	35.0000	35.0700	33.9000	33.9000	-9.624%	12	634	-14.012%
2026-06-25	37.0000	37.5100	37.0000	37.5100	+9.041%	2	635	-22.287%
2026-06-24	31.9000	34.4000	31.9000	34.4000	+13.681%	4	633	-15.262%
2026-06-23	30.2600	30.2600	30.2600	30.2600	+0.365%	1	633	-3.668%
2026-06-22	30.1500	30.1500	30.1500	30.1500	+14.118%	1	633	-3.317%
2026-06-18	26.5000	26.5000	26.4200	26.4200	+11.242%	2	628	+10.333%
2026-06-17	23.9000	24.0700	23.7500	23.7500	-3.455%	40	628	+22.737%
2026-06-16	25.7500	25.7800	24.6000	24.6000	+0.778%	23	628	+18.496%
2026-06-15	25.9800	25.9800	24.3200	24.4100	-9.926%	52	568	+19.418%
2026-06-12	26.7000	27.6500	26.2500	27.1000	+1.119%	75	568	+7.565%
2026-06-11	26.3800	26.8800	26.3800	26.8000	+1.323%	113	568	+8.769%
2026-06-10	25.7000	26.4500	25.7000	26.4500	-1.636%	43	620	+10.208%
2026-06-09	24.6000	27.7700	24.6000	26.8900	+11.116%	19	657	+8.405%
2026-06-08	24.1300	24.2000	24.0000	24.2000	+1.766%	47	661	+20.455%
2026-06-05	22.4600	23.8800	22.4600	23.7800	+4.989%	18	621	+22.582%
2026-06-04	22.6500	22.6500	22.6500	22.6500	+4.378%	4	621	+28.698%
2026-06-03	19.6500	21.7000	19.6500	21.7000	+24.000%	7	617	+34.332%
2026-06-01	17.9500	18.5100	17.4200	17.5000	-5.252%	150	617	+66.571%
2026-05-29	19.8000	19.9400	18.3900	18.4700	-13.893%	60	522	+57.823%
2026-05-28	22.8900	22.8900	21.4500	21.4500	-6.577%	5	546	+35.897%
2026-05-26	23.2000	23.8600	22.9600	22.9600	+0.306%	76	545	+26.960%
2026-05-22	22.9100	22.9100	22.8900	22.8900	+0.970%	5	487	+27.348%
2026-05-21	23.1800	23.1800	22.6700	22.6700	-2.704%	6	482	+28.584%
2026-05-20	23.3000	23.3000	23.3000	23.3000	-4.430%	2	482	+25.107%
2026-05-18	24.4000	24.4000	24.3800	24.3800	-1.296%	2	486	+19.565%
2026-05-15	25.2000	25.3500	24.6800	24.7000	-1.002%	6	486	+18.016%
2026-05-14	26.7400	26.7400	24.8500	24.9500	-6.026%	12	483	+16.834%
2026-05-13	26.4500	26.8500	26.3000	26.5500	+9.394%	156	431	+9.793%
2026-05-12	24.9700	24.9700	24.2700	24.2700	+1.676%	2	431	+20.107%
2026-05-11	24.9200	24.9200	23.8700	23.8700	-0.831%	18	431	+22.120%
2026-05-08	24.9000	24.9000	23.6500	24.0700	+1.561%	8	435	+21.105%
2026-05-07	23.7000	23.7000	23.0400	23.7000	-5.803%	8	436	+22.996%
2026-05-06	24.1500	25.2000	24.1500	25.1600	+2.360%	6	434	+15.859%
2026-05-05	22.6000	25.0000	22.6000	24.5800	+13.533%	61	441	+18.592%
2026-05-04	21.1200	21.6500	20.9900	21.6500	-3.348%	6	414	+34.642%
2026-05-01	22.1000	23.2300	22.1000	22.4000	-8.309%	36	394	+30.134%
2026-04-30	24.4300	24.4300	24.4300	24.4300	-2.863%	1	394	+19.321%
2026-04-29	25.6900	25.6900	25.1500	25.1500	+7.021%	5	395	+15.905%
2026-04-28	23.8800	23.8800	23.5000	23.5000	+1.732%	29	394	+24.043%
2026-04-27	23.1000	23.1000	23.1000	23.1000	-3.750%	2	391	+26.190%
2026-04-24	23.7200	24.6900	23.7200	24.0000	+1.053%	26	389	+21.458%
2026-04-23	21.4200	23.7500	21.4200	23.7500	+15.012%	15	403	+22.737%
2026-04-22	21.5300	21.5300	20.6500	20.6500	-4.398%	14	390	+41.162%
2026-04-21	21.6000	21.6000	21.6000	21.6000	-3.786%	2	386	+34.954%
2026-04-20	22.4800	22.7400	22.4500	22.4500	+1.630%	4	386	+29.844%
2026-04-17	22.3700	22.3700	21.6600	22.0900	-5.071%	15	388	+31.960%
2026-04-16	23.8000	23.8000	23.2700	23.2700	-4.904%	3	394	+25.269%
2026-04-15	24.6000	24.6000	24.4700	24.4700	-4.414%	2	395	+19.125%
2026-04-14	25.9900	26.2400	25.3800	25.6000	-8.079%	25	397	+13.867%
2026-04-13	28.5000	28.5500	27.0000	27.8500	-7.321%	8	379	+4.668%
2026-04-10	29.8500	32.5200	29.7500	30.0500	+1.520%	46	375	-2.995%
2026-04-09	26.5200	29.6000	26.5200	29.6000	+27.093%	47	353	-1.520%
2026-04-08	22.5000	23.2900	22.5000	23.2900	+4.252%	3	331	+25.161%
2026-04-06	22.1900	22.5100	22.1900	22.3400	-1.802%	8	328	+30.483%
2026-04-02	23.5500	23.8000	22.7500	22.7500	-2.985%	110	234	+28.132%
2026-03-31	25.2700	25.2700	23.4500	23.4500	-14.322%	3	234	+24.307%
2026-03-30	25.3500	27.3800	25.3500	27.3700	+9.480%	30	232	+6.503%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+5.042%	1	229	+16.600%
2026-03-26	22.3000	23.8300	22.3000	23.8000	+9.677%	80	229	+22.479%
2026-03-25	21.3700	21.7000	21.3500	21.7000	-1.810%	76	152	+34.332%
2026-03-24	22.1000	22.1000	21.6500	22.1000	+10.500%	6	85	+31.900%
2026-03-23	20.5100	20.5100	20.0000	20.0000	-10.913%	8	80	+45.750%
2026-03-20	22.4500	22.4500	22.4500	22.4500	+1.263%	1	77	+29.844%
2026-03-18	22.1700	22.1700	22.1700	22.1700	-4.645%	4	77	+31.484%
2026-03-12	22.7000	23.2500	22.7000	23.2500	-2.064%	41	80	+25.376%
2026-03-11	23.4900	23.7400	23.4900	23.7400	+1.670%	6	108	+22.789%
2026-03-10	23.2500	23.3500	23.2500	23.3500	+2.863%	35	102	+24.839%
2026-03-09	23.6000	23.7100	22.7000	22.7000	+2.252%	8	67	+28.414%
2026-03-06	23.1000	23.1000	22.2000	22.2000	-6.329%	5	76	+31.306%
2026-03-05	23.2700	23.7000	23.2700	23.7000	-0.211%	2	72	+22.996%
2026-03-04	24.6300	24.6300	23.6600	23.7500	-8.548%	13	71	+22.737%
2026-03-03	27.3100	27.3100	25.9700	25.9700	-1.442%	11	62	+12.245%
2026-03-02	26.7000	26.7000	25.9200	26.3500	-7.738%	3	63	+10.626%
2026-02-27	28.8500	28.8500	28.5600	28.5600	-4.958%	15	61	+2.066%
2026-02-26	28.7500	30.0500	28.7500	30.0500	+2.385%	15	61	-2.995%
2026-02-25	29.9000	29.9000	29.3500	29.3500	-6.677%	27	23	-0.681%
2026-02-24	32.7100	32.7100	31.4000	31.4500	+1.093%	22	23	-7.313%
2026-02-23	31.2000	31.3000	31.1100	31.1100	+3.977%	4	12	-6.300%
2026-02-20	29.7700	29.9200	29.7700	29.9200	-0.697%	3	9	-2.574%
2026-02-19	30.1300	30.1300	30.1300	30.1300	+7.761%	1	6	-3.253%
2026-02-18	27.9600	27.9600	27.9600	27.9600	-6.048%	1	5	+4.256%
2026-02-17	30.7500	30.7500	29.7600	29.7600	0.000%	4	4	-2.050%

.dark-mode .blkKng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blkKng{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P135PLTR Mar 19 2027 135.00 Put (PLTR270319P00135000)option OPRA

PLTR20270319P135
PLTR Mar 19 2027 135.00 Put (PLTR270319P00135000)
option OPRA