Dark

PLTR20270319P135
PLTR Mar 19 2027 135.00 Put (PLTR270319P00135000)
option OPRA

EOD

Sep 25, 2026

6.46+0.780%(+0.05)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.5500	6.5500	6.4600	6.4600	+0.780%	107	1,742	0.000%
2026-09-24	6.4100	6.4100	6.4100	6.4100	-1.385%	1	1,701	+0.780%
2026-09-23	6.2900	6.6000	6.2900	6.5000	-12.162%	32	1,702	-0.615%
2026-09-22	7.4500	7.4500	7.2500	7.4000	-3.520%	8	1,691	-12.703%
2026-09-21	8.1400	8.1400	7.6700	7.6700	-13.137%	25	1,688	-15.776%
2026-09-18	8.9000	8.9000	8.8300	8.8300	-1.341%	41	1,683	-26.840%
2026-09-17	8.9400	9.1000	8.9400	8.9500	-8.205%	72	1,643	-27.821%
2026-09-16	10.1500	10.2000	9.7000	9.7500	-1.515%	95	1,582	-33.744%
2026-09-15	9.8500	9.9500	9.2000	9.9000	+3.665%	230	1,495	-34.747%
2026-09-14	10.4000	10.6000	9.5500	9.5500	-9.393%	12	1,379	-32.356%
2026-09-11	10.5500	10.9000	10.5400	10.5400	-4.095%	21	1,370	-38.710%
2026-09-10	10.9000	11.2500	10.6500	10.9900	+6.184%	174	1,353	-41.219%
2026-09-09	10.1000	10.3500	9.9800	10.3500	+0.976%	20	1,252	-37.585%
2026-09-08	10.2000	10.3000	10.2000	10.2500	+8.466%	25	1,238	-36.976%
2026-09-04	9.0800	9.4500	9.0800	9.4500	+13.855%	10	1,217	-31.640%
2026-09-03	8.7000	8.7000	8.2000	8.3000	-19.024%	44	1,217	-22.169%
2026-09-02	9.5500	11.0000	9.5500	10.2500	+23.494%	440	1,199	-36.976%
2026-09-01	8.2400	8.3500	8.2400	8.3000	+7.792%	5	935	-22.169%
2026-08-31	8.0100	8.0100	7.7000	7.7000	-5.521%	4	930	-16.104%
2026-08-28	8.2800	8.2800	8.0000	8.1500	-3.550%	46	931	-20.736%
2026-08-27	8.4500	8.4500	8.4400	8.4500	-11.979%	20	942	-23.550%
2026-08-26	10.1000	10.1000	9.5000	9.6000	-6.341%	18	941	-32.708%
2026-08-25	9.3200	10.2500	9.3200	10.2500	+7.895%	41	941	-36.976%
2026-08-24	9.9400	9.9400	9.5000	9.5000	-1.860%	6	940	-32.000%
2026-08-21	9.5000	9.7000	9.5000	9.6800	-4.158%	8	942	-33.264%
2026-08-20	9.5800	10.1000	9.5800	10.1000	+5.318%	324	942	-36.040%
2026-08-19	10.3300	10.3500	9.5000	9.5900	-5.980%	8	844	-32.638%
2026-08-18	10.1300	10.2000	10.0900	10.2000	+0.990%	31	845	-36.667%
2026-08-17	10.0000	10.1100	10.0000	10.1000	-0.493%	7	821	-36.040%
2026-08-14	9.8200	10.1500	9.8200	10.1500	-1.456%	29	825	-36.355%
2026-08-13	10.7000	10.7000	10.2700	10.3000	-7.871%	13	832	-37.282%
2026-08-12	11.5900	11.5900	10.9500	11.1800	+3.807%	138	829	-42.218%
2026-08-11	11.0000	11.3500	10.7500	10.7700	-0.737%	39	928	-40.019%
2026-08-10	11.4100	11.4100	10.4700	10.8500	-9.281%	223	929	-40.461%
2026-08-07	12.7500	12.7500	11.9500	11.9600	-18.915%	31	926	-45.987%
2026-08-06	14.3600	14.8500	14.3600	14.7500	+6.498%	11	935	-56.203%
2026-08-05	13.1000	13.8800	12.7900	13.8500	+4.528%	55	935	-53.357%
2026-08-04	20.0000	20.0000	13.2200	13.2500	-52.847%	221	914	-51.245%
2026-07-31	28.1000	28.1000	28.1000	28.1000	+1.627%	1	929	-77.011%
2026-07-29	27.9700	27.9700	27.6500	27.6500	-2.812%	4	928	-76.637%
2026-07-28	28.9500	28.9500	27.9500	28.4500	+16.122%	13	929	-77.293%
2026-07-27	26.5500	26.5500	24.5000	24.5000	-11.871%	22	934	-73.633%
2026-07-24	27.9500	27.9500	27.8000	27.8000	-4.631%	4	945	-76.763%
2026-07-23	29.6000	29.7300	29.1500	29.1500	+5.808%	37	941	-77.839%
2026-07-22	27.5500	27.5500	27.5500	27.5500	+11.538%	1	911	-76.552%
2026-07-21	24.6500	24.7000	24.6500	24.7000	+4.440%	16	910	-73.846%
2026-07-20	24.8500	24.8500	23.6500	23.6500	-7.073%	10	894	-72.685%
2026-07-17	24.6000	25.4500	24.5500	25.4500	+4.090%	10	894	-74.617%
2026-07-16	25.0000	25.0000	24.4500	24.4500	-0.811%	3	888	-73.579%
2026-07-15	24.6500	24.7000	24.1000	24.6500	+0.407%	10	887	-73.793%
2026-07-14	25.4000	25.4000	24.3000	24.5500	-10.073%	9	885	-73.686%
2026-07-10	27.5000	27.5000	27.3000	27.3000	+0.738%	5	879	-76.337%
2026-07-09	27.6000	27.6000	27.1000	27.1000	+1.689%	16	882	-76.162%
2026-07-08	26.7000	26.7500	26.6000	26.6500	+11.460%	36	894	-75.760%
2026-07-07	24.5000	24.5000	22.4000	23.9100	-3.198%	144	905	-72.982%
2026-07-06	27.4000	27.4000	24.2500	24.7000	-5.545%	65	915	-73.846%
2026-07-02	24.9200	26.5500	24.9200	26.1500	-2.680%	377	642	-75.296%
2026-07-01	27.8500	28.0500	26.8700	26.8700	-20.737%	8	642	-75.958%
2026-06-26	35.0000	35.0700	33.9000	33.9000	-9.624%	12	634	-80.944%
2026-06-25	37.0000	37.5100	37.0000	37.5100	+9.041%	2	635	-82.778%
2026-06-24	31.9000	34.4000	31.9000	34.4000	+13.681%	4	633	-81.221%
2026-06-23	30.2600	30.2600	30.2600	30.2600	+0.365%	1	633	-78.652%
2026-06-22	30.1500	30.1500	30.1500	30.1500	+14.118%	1	633	-78.574%
2026-06-18	26.5000	26.5000	26.4200	26.4200	+11.242%	2	628	-75.549%
2026-06-17	23.9000	24.0700	23.7500	23.7500	-3.455%	40	628	-72.800%
2026-06-16	25.7500	25.7800	24.6000	24.6000	+0.778%	23	628	-73.740%
2026-06-15	25.9800	25.9800	24.3200	24.4100	-9.926%	52	568	-73.535%
2026-06-12	26.7000	27.6500	26.2500	27.1000	+1.119%	75	568	-76.162%
2026-06-11	26.3800	26.8800	26.3800	26.8000	+1.323%	113	568	-75.896%
2026-06-10	25.7000	26.4500	25.7000	26.4500	-1.636%	43	620	-75.577%
2026-06-09	24.6000	27.7700	24.6000	26.8900	+11.116%	19	657	-75.976%
2026-06-08	24.1300	24.2000	24.0000	24.2000	+1.766%	47	661	-73.306%
2026-06-05	22.4600	23.8800	22.4600	23.7800	+4.989%	18	621	-72.834%
2026-06-04	22.6500	22.6500	22.6500	22.6500	+4.378%	4	621	-71.479%
2026-06-03	19.6500	21.7000	19.6500	21.7000	+24.000%	7	617	-70.230%
2026-06-01	17.9500	18.5100	17.4200	17.5000	-5.252%	150	617	-63.086%
2026-05-29	19.8000	19.9400	18.3900	18.4700	-13.893%	60	522	-65.024%
2026-05-28	22.8900	22.8900	21.4500	21.4500	-6.577%	5	546	-69.883%
2026-05-26	23.2000	23.8600	22.9600	22.9600	+0.306%	76	545	-71.864%
2026-05-22	22.9100	22.9100	22.8900	22.8900	+0.970%	5	487	-71.778%
2026-05-21	23.1800	23.1800	22.6700	22.6700	-2.704%	6	482	-71.504%
2026-05-20	23.3000	23.3000	23.3000	23.3000	-4.430%	2	482	-72.275%
2026-05-18	24.4000	24.4000	24.3800	24.3800	-1.296%	2	486	-73.503%
2026-05-15	25.2000	25.3500	24.6800	24.7000	-1.002%	6	486	-73.846%
2026-05-14	26.7400	26.7400	24.8500	24.9500	-6.026%	12	483	-74.108%
2026-05-13	26.4500	26.8500	26.3000	26.5500	+9.394%	156	431	-75.669%
2026-05-12	24.9700	24.9700	24.2700	24.2700	+1.676%	2	431	-73.383%
2026-05-11	24.9200	24.9200	23.8700	23.8700	-0.831%	18	431	-72.937%
2026-05-08	24.9000	24.9000	23.6500	24.0700	+1.561%	8	435	-73.162%
2026-05-07	23.7000	23.7000	23.0400	23.7000	-5.803%	8	436	-72.743%
2026-05-06	24.1500	25.2000	24.1500	25.1600	+2.360%	6	434	-74.324%
2026-05-05	22.6000	25.0000	22.6000	24.5800	+13.533%	61	441	-73.718%
2026-05-04	21.1200	21.6500	20.9900	21.6500	-3.348%	6	414	-70.162%
2026-05-01	22.1000	23.2300	22.1000	22.4000	-8.309%	36	394	-71.161%
2026-04-30	24.4300	24.4300	24.4300	24.4300	-2.863%	1	394	-73.557%
2026-04-29	25.6900	25.6900	25.1500	25.1500	+7.021%	5	395	-74.314%
2026-04-28	23.8800	23.8800	23.5000	23.5000	+1.732%	29	394	-72.511%
2026-04-27	23.1000	23.1000	23.1000	23.1000	-3.750%	2	391	-72.035%
2026-04-24	23.7200	24.6900	23.7200	24.0000	+1.053%	26	389	-73.083%
2026-04-23	21.4200	23.7500	21.4200	23.7500	+15.012%	15	403	-72.800%
2026-04-22	21.5300	21.5300	20.6500	20.6500	-4.398%	14	390	-68.717%
2026-04-21	21.6000	21.6000	21.6000	21.6000	-3.786%	2	386	-70.093%
2026-04-20	22.4800	22.7400	22.4500	22.4500	+1.630%	4	386	-71.225%
2026-04-17	22.3700	22.3700	21.6600	22.0900	-5.071%	15	388	-70.756%
2026-04-16	23.8000	23.8000	23.2700	23.2700	-4.904%	3	394	-72.239%
2026-04-15	24.6000	24.6000	24.4700	24.4700	-4.414%	2	395	-73.600%
2026-04-14	25.9900	26.2400	25.3800	25.6000	-8.079%	25	397	-74.766%
2026-04-13	28.5000	28.5500	27.0000	27.8500	-7.321%	8	379	-76.804%
2026-04-10	29.8500	32.5200	29.7500	30.0500	+1.520%	46	375	-78.502%
2026-04-09	26.5200	29.6000	26.5200	29.6000	+27.093%	47	353	-78.176%
2026-04-08	22.5000	23.2900	22.5000	23.2900	+4.252%	3	331	-72.263%
2026-04-06	22.1900	22.5100	22.1900	22.3400	-1.802%	8	328	-71.083%
2026-04-02	23.5500	23.8000	22.7500	22.7500	-2.985%	110	234	-71.604%
2026-03-31	25.2700	25.2700	23.4500	23.4500	-14.322%	3	234	-72.452%
2026-03-30	25.3500	27.3800	25.3500	27.3700	+9.480%	30	232	-76.398%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+5.042%	1	229	-74.160%
2026-03-26	22.3000	23.8300	22.3000	23.8000	+9.677%	80	229	-72.857%
2026-03-25	21.3700	21.7000	21.3500	21.7000	-1.810%	76	152	-70.230%
2026-03-24	22.1000	22.1000	21.6500	22.1000	+10.500%	6	85	-70.769%
2026-03-23	20.5100	20.5100	20.0000	20.0000	-10.913%	8	80	-67.700%
2026-03-20	22.4500	22.4500	22.4500	22.4500	+1.263%	1	77	-71.225%
2026-03-18	22.1700	22.1700	22.1700	22.1700	-4.645%	4	77	-70.862%
2026-03-12	22.7000	23.2500	22.7000	23.2500	-2.064%	41	80	-72.215%
2026-03-11	23.4900	23.7400	23.4900	23.7400	+1.670%	6	108	-72.789%
2026-03-10	23.2500	23.3500	23.2500	23.3500	+2.863%	35	102	-72.334%
2026-03-09	23.6000	23.7100	22.7000	22.7000	+2.252%	8	67	-71.542%
2026-03-06	23.1000	23.1000	22.2000	22.2000	-6.329%	5	76	-70.901%
2026-03-05	23.2700	23.7000	23.2700	23.7000	-0.211%	2	72	-72.743%
2026-03-04	24.6300	24.6300	23.6600	23.7500	-8.548%	13	71	-72.800%
2026-03-03	27.3100	27.3100	25.9700	25.9700	-1.442%	11	62	-75.125%
2026-03-02	26.7000	26.7000	25.9200	26.3500	-7.738%	3	63	-75.484%
2026-02-27	28.8500	28.8500	28.5600	28.5600	-4.958%	15	61	-77.381%
2026-02-26	28.7500	30.0500	28.7500	30.0500	+2.385%	15	61	-78.502%
2026-02-25	29.9000	29.9000	29.3500	29.3500	-6.677%	27	23	-77.990%
2026-02-24	32.7100	32.7100	31.4000	31.4500	+1.093%	22	23	-79.459%
2026-02-23	31.2000	31.3000	31.1100	31.1100	+3.977%	4	12	-79.235%
2026-02-20	29.7700	29.9200	29.7700	29.9200	-0.697%	3	9	-78.409%
2026-02-19	30.1300	30.1300	30.1300	30.1300	+7.761%	1	6	-78.560%
2026-02-18	27.9600	27.9600	27.9600	27.9600	-6.048%	1	5	-76.896%
2026-02-17	30.7500	30.7500	29.7600	29.7600	0.000%	4	4	-78.293%

.dark-mode .VVkWWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVkWWq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P135PLTR Mar 19 2027 135.00 Put (PLTR270319P00135000)option OPRA

PLTR20270319P135
PLTR Mar 19 2027 135.00 Put (PLTR270319P00135000)
option OPRA