Dark

PLTR20270319P130
PLTR Mar 19 2027 130.00 Put (PLTR270319P00130000)
option OPRA

EOD

Jul 23, 2026

25.95+7.676%(+1.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.4600	26.4600	25.9500	25.9500	+7.676%	5	4,381	0.000%
2026-07-22	24.1000	24.1000	24.1000	24.1000	+10.703%	2	4,381	+7.676%
2026-07-21	21.8500	22.0000	21.7700	21.7700	+4.663%	17	4,379	+19.201%
2026-07-20	22.0900	22.0900	20.7500	20.8000	-4.805%	22	4,369	+24.760%
2026-07-17	21.8500	21.8500	21.8500	21.8500	+0.691%	4	4,354	+18.764%
2026-07-16	22.6200	22.6200	21.7000	21.7000	-1.139%	40	4,354	+19.585%
2026-07-15	21.6700	21.9500	21.3100	21.9500	+1.620%	1,601	4,336	+18.223%
2026-07-14	21.9500	22.7500	21.3000	21.6000	-8.358%	142	5,339	+20.139%
2026-07-13	23.7200	23.7300	23.4000	23.5700	-3.599%	6	5,437	+10.098%
2026-07-10	23.7200	24.4500	23.7200	24.4500	+3.822%	69	5,438	+6.135%
2026-07-09	24.1500	24.1500	23.5500	23.5500	+2.838%	7	5,456	+10.191%
2026-07-08	23.6000	23.6000	22.9000	22.9000	+7.260%	19	5,456	+13.319%
2026-07-07	21.8000	21.8000	19.8500	21.3500	-3.350%	11	5,463	+21.546%
2026-07-06	21.9400	22.0900	21.8100	22.0900	-2.040%	3	5,448	+17.474%
2026-07-02	22.7600	22.7600	22.5500	22.5500	-6.120%	1,503	5,528	+15.078%
2026-07-01	25.5000	25.5000	23.7000	24.0200	-16.452%	48	5,528	+8.035%
2026-06-30	28.7500	28.7500	28.7500	28.7500	+0.174%	1	5,530	-9.739%
2026-06-29	28.3500	29.1000	28.1500	28.7000	-7.060%	13	5,529	-9.582%
2026-06-26	32.0300	32.0300	30.8800	30.8800	-8.909%	5	5,528	-15.965%
2026-06-25	32.6200	34.1000	32.6200	33.9000	+12.252%	44	5,525	-23.451%
2026-06-24	28.7900	30.9300	28.7900	30.2000	+8.594%	9	5,557	-14.073%
2026-06-23	26.9400	27.8100	26.9400	27.8100	+2.962%	6	5,560	-6.688%
2026-06-22	24.2000	27.0100	24.2000	27.0100	+16.422%	55	5,558	-3.924%
2026-06-18	22.9600	24.0100	22.9600	23.2000	+2.203%	265	5,346	+11.853%
2026-06-17	21.0700	22.7000	20.7300	22.7000	+3.890%	35	5,346	+14.317%
2026-06-16	22.1400	22.6400	21.8500	21.8500	-1.221%	13	5,346	+18.764%
2026-06-15	22.6000	23.1000	22.1200	22.1200	-8.406%	18	5,328	+17.315%
2026-06-12	24.6500	24.7300	23.4000	24.1500	+3.426%	89	5,328	+7.453%
2026-06-11	24.1500	24.1800	23.3000	23.3500	+1.654%	155	5,328	+11.135%
2026-06-10	23.2500	23.3200	22.9700	22.9700	-0.217%	3	5,436	+12.973%
2026-06-09	24.0200	24.9500	22.8500	23.0200	+5.596%	478	5,433	+12.728%
2026-06-08	21.3000	21.8000	21.3000	21.8000	-0.774%	123	5,011	+19.037%
2026-06-05	21.2500	21.9700	21.2500	21.9700	+12.264%	116	4,984	+18.116%
2026-06-04	18.8200	19.5700	18.8200	19.5700	+0.051%	43	4,878	+32.601%
2026-06-03	18.8500	19.5600	18.7700	19.5600	+12.803%	11	4,836	+32.669%
2026-06-02	16.9400	17.6000	16.7700	17.3400	+11.727%	70	4,839	+49.654%
2026-06-01	15.5400	16.3600	15.4000	15.5200	-5.192%	18	4,839	+67.204%
2026-05-29	17.6900	17.6900	16.2000	16.3700	-13.018%	17	4,844	+58.522%
2026-05-28	20.2200	20.2200	18.8200	18.8200	-12.465%	164	4,849	+37.885%
2026-05-27	21.9500	21.9500	21.1700	21.5000	+6.700%	29	4,849	+20.698%
2026-05-26	21.1000	21.1000	20.1500	20.1500	-2.657%	164	4,846	+28.784%
2026-05-22	21.1500	21.1500	20.7000	20.7000	+3.500%	23	4,697	+25.362%
2026-05-21	21.1000	21.1000	20.0000	20.0000	-4.077%	11	4,700	+29.750%
2026-05-20	21.4000	21.4700	20.8500	20.8500	-2.296%	117	4,700	+24.460%
2026-05-19	21.5100	21.5100	21.3400	21.3400	-3.220%	2	4,791	+21.603%
2026-05-18	22.4500	22.4500	22.0500	22.0500	-0.091%	2	4,791	+17.687%
2026-05-15	22.2000	22.3700	22.0700	22.0700	-1.253%	5	4,791	+17.580%
2026-05-14	23.9200	23.9200	22.1000	22.3500	-5.776%	97	4,788	+16.107%
2026-05-13	23.9500	24.0800	23.2500	23.7200	+7.574%	150	4,612	+9.401%
2026-05-12	22.1200	22.1200	21.9100	22.0500	+3.862%	5	4,612	+17.687%
2026-05-11	22.4900	22.4900	21.2300	21.2300	-1.940%	47	4,612	+22.233%
2026-05-07	21.2000	21.6500	20.2500	21.6500	-3.778%	16	4,608	+19.861%
2026-05-06	21.9500	22.5500	21.9500	22.5000	+2.975%	14	4,603	+15.333%
2026-05-05	20.9900	21.9900	20.9900	21.8500	+13.212%	18	4,589	+18.764%
2026-05-04	19.2500	19.5000	18.9000	19.3000	-3.500%	21	4,581	+34.456%
2026-05-01	19.9500	20.6000	19.8500	20.0000	-6.103%	32	4,580	+29.750%
2026-04-30	22.0500	22.0500	21.2800	21.3000	-2.517%	13	4,580	+21.831%
2026-04-29	22.9100	22.9100	21.8500	21.8500	+4.545%	12	4,574	+18.764%
2026-04-28	20.6000	21.1000	20.6000	20.9000	+0.723%	4	4,567	+24.163%
2026-04-27	20.4200	20.7500	20.3000	20.7500	-3.623%	6	4,569	+25.060%
2026-04-24	21.5900	22.1500	21.5300	21.5300	+3.014%	7	4,564	+20.529%
2026-04-23	20.2000	21.0500	19.9500	20.9000	+13.279%	595	4,569	+24.163%
2026-04-22	18.5600	18.5600	18.4500	18.4500	-8.346%	2	4,007	+40.650%
2026-04-21	19.4300	20.1300	19.3000	20.1300	+0.149%	10	4,013	+28.912%
2026-04-20	20.0200	20.1500	19.7900	20.1000	0.000%	14	4,013	+29.104%
2026-04-17	20.1000	20.1000	19.9000	20.1000	-4.739%	7	4,010	+29.104%
2026-04-16	21.0000	21.2500	21.0000	21.1000	-2.765%	3	4,017	+22.986%
2026-04-15	23.2100	23.2100	21.7000	21.7000	-6.263%	4	4,016	+19.585%
2026-04-14	23.4300	23.4300	23.0200	23.1500	-7.400%	10	4,016	+12.095%
2026-04-13	26.1000	26.1000	24.5700	25.0000	-8.425%	24	4,016	+3.800%
2026-04-10	26.5000	29.3500	26.5000	27.3000	+2.247%	1,142	4,011	-4.945%
2026-04-09	24.9000	26.7000	24.8400	26.7000	+18.667%	2,601	3,075	-2.809%
2026-04-08	20.1000	22.5000	20.1000	22.5000	+12.275%	19	572	+15.333%
2026-04-07	20.6000	20.6000	20.0400	20.0400	-0.398%	9	568	+29.491%
2026-04-06	20.1200	20.1200	20.1200	20.1200	-2.802%	5	567	+28.976%
2026-04-02	21.2500	21.2500	20.7000	20.7000	-1.288%	104	492	+25.362%
2026-04-01	21.0000	21.0000	20.5500	20.9700	-1.642%	3	492	+23.748%
2026-03-31	23.6500	23.6500	21.3200	21.3200	-13.228%	3	491	+21.717%
2026-03-30	22.9700	24.5700	22.9700	24.5700	+6.134%	11	489	+5.617%
2026-03-27	23.2400	23.2400	23.0000	23.1500	+7.425%	7	494	+12.095%
2026-03-26	21.0000	21.5500	20.6500	21.5500	+9.949%	8	489	+20.418%
2026-03-25	18.7000	19.6000	18.6000	19.6000	-0.508%	9	485	+32.398%
2026-03-24	20.0000	20.0000	19.5500	19.7000	+5.067%	27	484	+31.726%
2026-03-23	18.7500	18.7500	18.7500	18.7500	-10.501%	1	458	+38.400%
2026-03-20	20.9000	21.0000	19.9500	20.9500	+3.559%	152	458	+23.866%
2026-03-19	20.4500	20.4500	20.2300	20.2300	+1.404%	2	563	+28.275%
2026-03-18	19.6300	19.9500	19.2000	19.9500	-2.683%	32	565	+30.075%
2026-03-16	21.0000	21.0000	20.5000	20.5000	-5.093%	81	548	+26.585%
2026-03-13	21.7600	21.7600	21.6000	21.6000	+2.128%	165	495	+20.139%
2026-03-12	21.0000	21.2000	21.0000	21.1500	-0.797%	55	512	+22.695%
2026-03-11	21.2400	21.9500	21.2400	21.3200	-1.524%	105	457	+21.717%
2026-03-10	21.6000	21.7100	21.2500	21.6500	+1.882%	19	423	+19.861%
2026-03-09	21.3500	21.3500	21.1000	21.2500	+6.730%	8	411	+22.118%
2026-03-06	21.0700	21.0700	19.9100	19.9100	-8.164%	8	406	+30.337%
2026-03-05	21.0500	21.6800	20.8000	21.6800	+1.689%	123	407	+19.696%
2026-03-04	22.3000	22.3000	21.0000	21.3200	-12.263%	297	302	+21.717%
2026-03-03	25.4300	25.4300	24.3000	24.3000	+1.887%	2	70	+6.790%
2026-03-02	23.9400	24.0500	23.0500	23.8500	-10.000%	31	68	+8.805%
2026-02-25	27.8300	28.1000	26.5000	26.5000	-7.278%	6	49	-2.075%
2026-02-24	29.0000	29.6100	28.4400	28.5800	+0.634%	29	49	-9.202%
2026-02-23	28.4900	29.0200	28.2600	28.4000	+7.129%	14	41	-8.627%
2026-02-20	27.0000	27.0000	26.3000	26.5100	-0.151%	16	36	-2.112%
2026-02-19	27.7300	27.7300	26.5500	26.5500	+6.200%	10	26	-2.260%
2026-02-18	26.3000	26.3000	25.0000	25.0000	-8.992%	14	20	+3.800%
2026-02-17	28.0000	28.6900	27.4700	27.4700	-1.788%	6	8	-5.533%
2026-02-13	27.8500	27.9700	27.8500	27.9700	0.000%	2	2	-7.222%

.dark-mode .p7D6Qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7D6Qj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P130PLTR Mar 19 2027 130.00 Put (PLTR270319P00130000)option OPRA

PLTR20270319P130
PLTR Mar 19 2027 130.00 Put (PLTR270319P00130000)
option OPRA