Dark

PLTR20270319P125
PLTR Mar 19 2027 125.00 Put (PLTR270319P00125000)
option OPRA

EOD

Jul 23, 2026

23.04+2.309%(+0.52)701

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.3700	23.5500	22.8600	23.0400	+2.309%	701	2,473	0.000%
2026-07-22	22.2000	22.5200	22.2000	22.5200	+23.060%	3	1,806	+2.309%
2026-07-20	19.1500	19.3500	18.3000	18.3000	-6.633%	6	1,806	+25.902%
2026-07-17	19.6000	19.6000	19.6000	19.6000	+3.704%	4	1,805	+17.551%
2026-07-16	20.0900	20.0900	18.9000	18.9000	-1.563%	8	1,806	+21.905%
2026-07-15	19.2000	19.2000	19.2000	19.2000	+0.787%	8	1,807	+20.000%
2026-07-14	19.7000	19.7000	19.0500	19.0500	-6.846%	22	1,807	+20.945%
2026-07-13	20.6000	20.6000	20.2500	20.4500	-4.439%	4	1,822	+12.665%
2026-07-10	20.9700	21.4000	20.9700	21.4000	-0.326%	12	1,824	+7.664%
2026-07-09	21.3300	21.4700	21.3300	21.4700	+8.107%	11	1,826	+7.313%
2026-07-08	20.7600	20.7600	19.5500	19.8600	+7.642%	157	1,815	+16.012%
2026-07-07	18.8800	18.8800	17.8500	18.4500	-4.651%	8	1,721	+24.878%
2026-07-06	20.8900	20.8900	19.3500	19.3500	-5.147%	16	1,723	+19.070%
2026-07-02	20.4000	20.4000	20.4000	20.4000	-4.450%	5	1,707	+12.941%
2026-07-01	21.1300	21.3500	20.8000	21.3500	-15.446%	64	1,707	+7.916%
2026-06-30	25.2500	25.2500	25.2500	25.2500	-0.786%	5	1,713	-8.752%
2026-06-29	25.5000	25.7500	24.7000	25.4500	-7.117%	73	1,713	-9.470%
2026-06-26	27.7800	27.7800	27.4000	27.4000	-8.940%	2	1,647	-15.912%
2026-06-25	29.2000	30.5500	29.1500	30.0900	+10.992%	22	1,648	-23.430%
2026-06-24	25.2000	27.1800	25.2000	27.1100	+7.239%	17	1,635	-15.013%
2026-06-23	24.0000	25.3300	24.0000	25.2800	+6.532%	103	1,620	-8.861%
2026-06-22	21.9000	23.7300	21.9000	23.7300	+14.915%	10	1,622	-2.908%
2026-06-18	21.2800	21.2800	20.4800	20.6500	+3.353%	58	1,577	+11.574%
2026-06-17	18.6500	19.9800	18.5600	19.9800	+3.523%	17	1,577	+15.315%
2026-06-16	19.1200	19.8800	19.1200	19.3000	-9.813%	18	1,577	+19.378%
2026-06-12	21.7500	21.9200	20.8200	21.4000	+0.564%	815	808	+7.664%
2026-06-11	21.1500	21.2800	21.0300	21.2800	+1.575%	16	808	+8.271%
2026-06-10	20.2100	20.9500	20.1000	20.9500	-5.204%	45	792	+9.976%
2026-06-09	19.6300	22.1300	19.5000	22.1000	+15.889%	20	788	+4.253%
2026-06-08	19.0800	19.0800	19.0700	19.0700	+0.633%	2	787	+20.818%
2026-06-05	18.1500	19.0000	18.1500	18.9500	+7.062%	17	786	+21.583%
2026-06-04	17.1500	17.7000	17.1500	17.7000	+1.143%	3	778	+30.169%
2026-06-03	16.0000	17.5000	16.0000	17.5000	+13.636%	7	775	+31.657%
2026-06-02	14.6900	15.4000	14.6900	15.4000	+12.903%	14	769	+49.610%
2026-06-01	13.9000	14.3000	13.6200	13.6400	-4.281%	1,099	776	+68.915%
2026-05-29	14.5700	14.5700	14.2000	14.2500	-16.176%	141	1,782	+61.684%
2026-05-28	18.5000	18.5000	17.0000	17.0000	-6.077%	4	1,778	+35.529%
2026-05-26	18.6500	18.6500	17.7500	18.1000	-1.630%	498	1,779	+27.293%
2026-05-22	18.4000	18.4000	18.4000	18.4000	+3.371%	5	1,355	+25.217%
2026-05-21	18.4000	18.4000	17.8000	17.8000	-5.067%	12	1,360	+29.438%
2026-05-20	18.7500	18.7500	18.7500	18.7500	-0.266%	1	1,360	+22.880%
2026-05-19	19.1400	19.1400	18.6500	18.8000	-6.234%	10	1,370	+22.553%
2026-05-18	20.0500	20.0500	20.0500	20.0500	+2.873%	2	1,370	+14.913%
2026-05-15	19.4900	19.4900	19.4900	19.4900	-3.275%	1	1,370	+18.214%
2026-05-14	20.6900	20.6900	20.1500	20.1500	-6.061%	8	1,368	+14.342%
2026-05-13	20.5900	21.4500	20.5900	21.4500	+13.372%	11	1,358	+7.413%
2026-05-12	19.0400	19.6500	18.9200	18.9200	-0.942%	5	1,358	+21.776%
2026-05-11	19.4600	19.5000	19.1000	19.1000	+0.526%	8	1,358	+20.628%
2026-05-08	19.0000	19.0000	19.0000	19.0000	+0.476%	10	1,355	+21.263%
2026-05-07	18.5000	18.9100	18.1500	18.9100	-5.450%	3	1,354	+21.840%
2026-05-06	20.3600	20.4000	19.6000	20.0000	+1.266%	48	1,354	+15.200%
2026-05-05	18.2500	19.7500	18.2500	19.7500	+15.160%	9	1,341	+16.658%
2026-05-04	17.0700	17.2100	16.8200	17.1500	-3.652%	18	1,336	+34.344%
2026-05-01	17.7900	17.8000	17.6500	17.8000	-6.316%	11	1,324	+29.438%
2026-04-30	19.7000	19.7000	19.0000	19.0000	-5.801%	12	1,324	+21.263%
2026-04-29	20.5200	20.5200	20.1700	20.1700	+10.581%	14	1,324	+14.229%
2026-04-27	18.3300	18.5000	18.2400	18.2400	-6.462%	8	1,334	+26.316%
2026-04-24	19.5500	19.7500	19.2400	19.5000	+2.902%	62	1,328	+18.154%
2026-04-23	16.9600	19.7000	16.9600	18.9500	+16.115%	15	1,273	+21.583%
2026-04-22	16.7000	16.7000	16.3200	16.3200	-6.743%	3	1,269	+41.176%
2026-04-21	17.5000	17.5000	17.5000	17.5000	-1.961%	2	1,268	+31.657%
2026-04-20	18.2500	18.3500	17.8500	17.8500	+0.281%	25	1,268	+29.076%
2026-04-17	18.0000	18.0000	17.0500	17.8000	-7.772%	8	1,273	+29.438%
2026-04-16	18.5000	19.3000	18.5000	19.3000	+0.364%	2	1,279	+19.378%
2026-04-15	19.2300	19.2300	19.2300	19.2300	-6.877%	3	1,279	+19.813%
2026-04-14	20.9100	20.9500	20.6500	20.6500	-8.141%	32	1,282	+11.574%
2026-04-13	22.4800	22.4800	22.4800	22.4800	-11.111%	3	1,274	+2.491%
2026-04-10	25.6700	25.8000	24.3100	25.2900	+5.112%	9	1,271	-8.897%
2026-04-09	23.5000	24.3100	23.1500	24.0600	+18.231%	24	1,267	-4.239%
2026-04-08	16.3400	20.3500	16.3400	20.3500	+14.326%	53	1,244	+13.219%
2026-04-07	17.8000	17.8000	17.8000	17.8000	-5.067%	1	1,202	+29.438%
2026-04-02	20.5000	20.6300	18.7500	18.7500	-2.850%	104	1,102	+22.880%
2026-03-31	20.2800	20.2800	19.3000	19.3000	-12.273%	5	1,102	+19.378%
2026-03-30	20.9000	22.0000	20.9000	22.0000	+6.796%	6	1,101	+4.727%
2026-03-27	20.6000	20.8700	20.2100	20.6000	+5.102%	1,023	1,095	+11.845%
2026-03-26	18.9000	19.6000	18.9000	19.6000	+12.321%	4	99	+17.551%
2026-03-25	16.6800	17.4500	16.6800	17.4500	-2.514%	4	98	+32.034%
2026-03-24	17.5000	17.9000	17.5000	17.9000	+10.494%	5	98	+28.715%
2026-03-23	16.4000	16.9500	16.2000	16.2000	-11.233%	8	98	+42.222%
2026-03-20	18.2500	18.2500	18.2500	18.2500	+1.108%	1	92	+26.247%
2026-03-19	18.1000	18.1000	17.7500	18.0500	+0.838%	6	91	+27.645%
2026-03-18	17.9000	17.9000	17.9000	17.9000	+2.874%	1	86	+28.715%
2026-03-17	18.1700	18.1700	17.3500	17.4000	-6.702%	17	86	+32.414%
2026-03-16	18.7000	18.7500	18.6500	18.6500	-4.359%	5	78	+23.539%
2026-03-13	19.2500	19.8500	19.1000	19.5000	+3.175%	8	74	+18.154%
2026-03-12	18.5500	18.9500	18.5500	18.9000	-2.828%	5	69	+21.905%
2026-03-11	19.1500	19.7500	19.1500	19.4500	+3.019%	6	66	+18.458%
2026-03-09	19.0000	19.0000	18.8800	18.8800	+4.309%	4	60	+22.034%
2026-03-06	19.5500	19.5500	18.1000	18.1000	-9.273%	7	59	+27.293%
2026-03-05	18.7500	19.9500	18.7500	19.9500	+5.333%	7	55	+15.489%
2026-03-04	19.9000	19.9000	18.9400	18.9400	-14.991%	8	51	+21.647%
2026-03-03	22.9000	22.9000	22.2800	22.2800	+4.650%	3	48	+3.411%
2026-03-02	21.4000	21.4000	21.2900	21.2900	-12.206%	7	45	+8.220%
2026-02-26	24.2500	24.2500	24.2500	24.2500	-4.678%	2	48	-4.990%
2026-02-25	25.4400	25.4400	25.4400	25.4400	-3.270%	2	46	-9.434%
2026-02-24	26.0400	26.3000	26.0400	26.3000	+2.374%	20	46	-12.395%
2026-02-23	25.8500	25.8500	25.6500	25.6900	+5.938%	37	36	-10.315%
2026-02-19	24.2500	24.2500	24.2500	24.2500	+6.034%	1	4	-4.990%
2026-02-18	23.3000	23.3000	22.8700	22.8700	-5.885%	2	5	+0.743%
2026-02-17	25.7800	25.7800	24.3000	24.3000	0.000%	3	3	-5.185%

.dark-mode .Y2m8hD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2m8hD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P125PLTR Mar 19 2027 125.00 Put (PLTR270319P00125000)option OPRA

PLTR20270319P125
PLTR Mar 19 2027 125.00 Put (PLTR270319P00125000)
option OPRA