Dark

PLTR20270319P120
PLTR Mar 19 2027 120.00 Put (PLTR270319P00120000)
option OPRA

EOD

Jul 23, 2026

20.29+2.475%(+0.49)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.8000	20.8000	19.7100	20.2900	+2.475%	68	6,739	0.000%
2026-07-22	19.0000	19.8000	19.0000	19.8000	+17.647%	3	6,713	+2.475%
2026-07-21	16.8300	16.8300	16.8300	16.8300	+5.517%	1	6,710	+20.559%
2026-07-20	16.9500	16.9500	15.9500	15.9500	-7.536%	11	6,710	+27.210%
2026-07-17	17.2500	17.2500	17.2500	17.2500	+4.419%	4	6,699	+17.623%
2026-07-16	17.5400	17.5400	16.5200	16.5200	-0.482%	4	6,699	+22.821%
2026-07-15	16.6000	16.6000	16.6000	16.6000	-1.775%	1	6,697	+22.229%
2026-07-14	16.9000	16.9000	16.9000	16.9000	-6.007%	1	6,698	+20.059%
2026-07-13	17.9800	17.9800	17.9800	17.9800	-2.336%	3	6,698	+12.848%
2026-07-09	19.0000	19.0000	18.4100	18.4100	+1.713%	4	6,696	+10.212%
2026-07-08	18.5000	18.5000	18.1000	18.1000	+18.689%	2	6,697	+12.099%
2026-07-07	16.5000	16.5500	15.2500	15.2500	-13.006%	14	6,695	+33.049%
2026-07-06	17.5000	17.5300	17.5000	17.5300	+0.863%	2	6,701	+15.744%
2026-07-02	17.3500	17.8000	17.1100	17.3800	-6.408%	804	6,544	+16.743%
2026-07-01	18.8500	18.8500	18.4300	18.5700	-18.695%	5	6,544	+9.262%
2026-06-30	22.8400	22.8400	22.8400	22.8400	+1.511%	5	6,544	-11.165%
2026-06-29	21.8500	22.8500	21.8500	22.5000	-5.263%	957	6,539	-9.822%
2026-06-26	24.8000	24.9000	23.7500	23.7500	-11.710%	69	7,418	-14.568%
2026-06-25	26.4200	27.1500	26.2700	26.9000	+12.694%	94	7,456	-24.572%
2026-06-24	22.4500	24.4500	22.4000	23.8700	+6.373%	200	7,410	-14.998%
2026-06-23	20.9700	22.4400	20.9700	22.4400	+9.197%	5	7,238	-9.581%
2026-06-22	18.8500	20.9000	18.8500	20.5500	+11.989%	42	7,236	-1.265%
2026-06-18	18.8500	18.9900	18.3500	18.3500	+12.854%	855	6,439	+10.572%
2026-06-17	16.1500	16.2600	16.1500	16.2600	-3.501%	11	6,439	+24.785%
2026-06-16	17.4000	17.4000	16.8500	16.8500	-11.176%	15	6,439	+20.415%
2026-06-12	18.8800	19.3500	18.8800	18.9700	+4.231%	4	6,428	+6.958%
2026-06-11	18.7000	19.1000	18.2000	18.2000	+0.999%	113	6,428	+11.484%
2026-06-10	18.0200	18.0200	18.0200	18.0200	-4.454%	10	6,342	+12.597%
2026-06-09	17.0500	19.5800	17.0500	18.8600	+12.597%	10	6,352	+7.582%
2026-06-08	16.6500	16.7500	16.4500	16.7500	-2.786%	22	6,344	+21.134%
2026-06-05	16.2500	17.2300	16.2500	17.2300	+10.804%	4	6,336	+17.760%
2026-06-04	14.8800	15.5500	14.8800	15.5500	+2.303%	33	6,335	+30.482%
2026-06-03	15.2300	15.2900	14.5400	15.2000	+14.544%	21	6,306	+33.487%
2026-06-02	12.7800	13.9300	12.7800	13.2700	+11.139%	954	5,373	+52.901%
2026-06-01	11.8600	12.5300	11.7800	11.9400	-3.241%	195	6,032	+69.933%
2026-05-29	13.4800	13.4800	12.3000	12.3400	-14.661%	399	6,020	+64.425%
2026-05-28	15.8000	15.8000	14.4600	14.4600	-13.153%	5	5,862	+40.318%
2026-05-27	17.2000	17.2000	16.6500	16.6500	+4.849%	11	5,866	+21.862%
2026-05-22	15.5000	15.8800	15.5000	15.8800	+0.825%	15	5,861	+27.771%
2026-05-21	15.9500	15.9500	15.5600	15.7500	-3.374%	507	5,853	+28.825%
2026-05-20	16.7500	16.7500	16.2000	16.3000	-1.212%	173	5,853	+24.479%
2026-05-19	16.6800	16.6800	16.5000	16.5000	-0.901%	3	5,223	+22.970%
2026-05-18	16.9000	17.5200	16.6500	16.6500	-0.893%	21	5,223	+21.862%
2026-05-15	17.0500	17.0500	16.8000	16.8000	-3.725%	2	5,223	+20.774%
2026-05-14	17.7000	17.7000	17.4500	17.4500	-5.930%	2	5,226	+16.275%
2026-05-13	16.6700	18.8000	16.6700	18.5500	+7.912%	1,272	4,257	+9.380%
2026-05-12	17.2100	17.2100	17.1500	17.1900	+2.321%	474	4,257	+18.034%
2026-05-11	17.0800	17.1000	16.8000	16.8000	+1.818%	34	4,257	+20.774%
2026-05-08	17.1600	17.1600	16.5000	16.5000	-0.483%	8	3,791	+22.970%
2026-05-07	16.4300	16.5800	16.0500	16.5800	-5.365%	48	3,786	+22.376%
2026-05-06	17.7900	17.8100	17.3200	17.5200	+1.742%	38	3,740	+15.811%
2026-05-05	16.4200	17.5200	16.0000	17.2200	+14.040%	44	3,730	+17.828%
2026-05-04	15.0000	15.3000	14.7900	15.1000	-3.822%	39	3,717	+34.371%
2026-05-01	15.5000	15.7700	15.5000	15.7000	-6.548%	23	3,701	+29.236%
2026-04-30	16.8000	16.8000	16.8000	16.8000	-1.408%	3	3,701	+20.774%
2026-04-29	18.0000	18.0700	17.0400	17.0400	+4.862%	984	3,698	+19.073%
2026-04-28	16.6000	16.6900	16.2500	16.2500	-0.062%	9	2,768	+24.862%
2026-04-27	16.4500	16.4500	16.0000	16.2600	-7.139%	38	2,762	+24.785%
2026-04-24	17.3500	17.5100	17.3500	17.5100	+1.921%	2	2,745	+15.877%
2026-04-23	15.3600	17.1800	15.3600	17.1800	+18.483%	16	2,743	+18.102%
2026-04-22	15.2200	15.2200	14.4700	14.5000	-6.270%	13	2,740	+39.931%
2026-04-21	15.2700	15.7500	15.2000	15.4700	-2.397%	8	2,729	+31.157%
2026-04-20	15.6000	16.2000	15.6000	15.8500	+1.603%	6	2,729	+28.013%
2026-04-17	15.7700	15.8500	15.3200	15.6000	-7.583%	813	2,727	+30.064%
2026-04-16	17.3000	17.3000	16.8800	16.8800	-0.059%	2	2,960	+20.201%
2026-04-15	18.0300	18.0300	16.8900	16.8900	-8.801%	3	2,959	+20.130%
2026-04-14	18.7000	18.7300	18.3300	18.5200	-5.894%	22	2,959	+9.557%
2026-04-13	21.2900	21.2900	19.6800	19.6800	-10.667%	14	2,945	+3.100%
2026-04-10	21.8000	23.8000	21.6300	22.0300	+4.408%	35	2,945	-7.898%
2026-04-09	18.8100	21.7500	18.8000	21.1000	+20.091%	759	2,937	-3.839%
2026-04-08	16.0500	17.5700	16.0500	17.5700	+11.343%	31	2,382	+15.481%
2026-04-07	16.8000	16.8000	15.7800	15.7800	-3.780%	7	2,376	+28.580%
2026-04-06	15.9000	16.4000	15.9000	16.4000	-2.381%	7	2,369	+23.720%
2026-04-02	17.1500	17.1500	16.6500	16.8000	+0.179%	7	2,366	+20.774%
2026-04-01	17.0000	17.0000	16.3600	16.7700	-1.642%	10	2,366	+20.990%
2026-03-31	18.3000	18.3000	17.0500	17.0500	-14.750%	19	2,366	+19.003%
2026-03-30	18.5000	20.0000	18.5000	20.0000	+7.009%	10	2,363	+1.450%
2026-03-27	18.6000	18.6900	18.1100	18.6900	+7.910%	1,831	2,362	+8.561%
2026-03-26	16.7500	17.3200	16.6300	17.3200	+11.742%	9	556	+17.148%
2026-03-25	14.8500	15.5000	14.8500	15.5000	-1.899%	402	553	+30.903%
2026-03-24	16.0500	16.0500	15.6600	15.8000	+8.966%	22	180	+28.418%
2026-03-23	14.8400	14.9000	14.5000	14.5000	-14.303%	6	159	+39.931%
2026-03-20	16.5400	16.9200	16.3000	16.9200	+6.549%	8	154	+19.917%
2026-03-19	16.2500	16.2500	15.8800	15.8800	+1.795%	5	147	+27.771%
2026-03-17	16.5500	16.5500	15.6000	15.6000	-7.692%	8	142	+30.064%
2026-03-12	16.9000	16.9000	16.9000	16.9000	-4.412%	5	137	+20.059%
2026-03-11	17.6500	17.6800	17.6500	17.6800	+1.029%	4	137	+14.762%
2026-03-10	17.5000	17.5000	17.5000	17.5000	+6.061%	100	137	+15.943%
2026-03-09	17.1100	17.1100	16.5000	16.5000	+2.676%	2	37	+22.970%
2026-03-06	17.1000	17.1000	16.0700	16.0700	-7.378%	4	37	+26.260%
2026-03-05	17.3400	17.3500	17.3400	17.3500	+1.048%	3	34	+16.945%
2026-03-04	17.9000	17.9000	17.1500	17.1700	-9.869%	8	33	+18.171%
2026-03-03	20.4000	21.1100	19.0500	19.0500	+1.600%	16	27	+6.509%
2026-03-02	19.5000	19.5000	18.7500	18.7500	-11.682%	5	14	+8.213%
2026-02-27	21.1200	21.2300	21.1200	21.2300	+0.142%	7	10	-4.428%
2026-02-26	21.2000	21.2000	21.2000	21.2000	-9.633%	1	9	-4.292%
2026-02-24	23.4600	23.4600	23.4600	23.4600	+0.687%	1	9	-13.512%
2026-02-23	23.3000	23.3000	23.3000	23.3000	+14.160%	1	8	-12.918%
2026-02-18	20.3000	20.4100	20.3000	20.4100	-10.088%	7	7	-0.588%
2026-02-13	22.3500	22.7000	22.3500	22.7000	0.000%	3	3	-10.617%

.dark-mode .VzM72p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzM72p{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P120PLTR Mar 19 2027 120.00 Put (PLTR270319P00120000)option OPRA

PLTR20270319P120
PLTR Mar 19 2027 120.00 Put (PLTR270319P00120000)
option OPRA