Dark

PLTR20270319P115
PLTR Mar 19 2027 115.00 Put (PLTR270319P00115000)
option OPRA

EOD

Sep 29, 2026

3.37+1.506%(+0.05)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3300	3.4200	3.3300	3.3700	+1.506%	61	2,696	0.000%
2026-09-28	3.3700	3.3700	3.3200	3.3200	0.000%	163	2,655	+1.506%
2026-09-25	3.3000	3.3200	3.3000	3.3200	0.000%	4	2,656	+1.506%
2026-09-23	3.2200	3.3500	3.0500	3.3200	-7.003%	16	2,652	+1.506%
2026-09-22	3.7500	3.7500	3.5700	3.5700	-8.462%	9	2,643	-5.602%
2026-09-21	4.0000	4.0000	3.8500	3.9000	-12.360%	25	2,639	-13.590%
2026-09-18	4.7000	4.7000	4.4500	4.4500	-3.050%	72	2,634	-24.270%
2026-09-17	4.5000	4.5900	4.5000	4.5900	-5.361%	3	2,586	-26.580%
2026-09-16	4.8500	4.8500	4.8500	4.8500	-4.902%	6	2,586	-30.515%
2026-09-15	5.1000	5.1000	5.1000	5.1000	+6.250%	1	2,580	-33.922%
2026-09-14	5.1400	5.1400	4.8000	4.8000	-10.946%	6	2,580	-29.792%
2026-09-11	5.4000	5.4000	5.3900	5.3900	-5.934%	3	2,576	-37.477%
2026-09-10	5.5500	5.7300	5.4800	5.7300	+13.018%	15	2,577	-41.187%
2026-09-09	4.6500	5.0700	4.6500	5.0700	-0.588%	2	2,578	-33.531%
2026-09-08	5.1500	5.1800	5.1000	5.1000	+3.030%	5	2,578	-33.922%
2026-09-04	4.8200	4.9500	4.7800	4.9500	+15.925%	37	2,564	-31.919%
2026-09-03	4.6500	4.6500	4.2700	4.2700	-19.887%	11	2,564	-21.077%
2026-09-02	5.0000	5.4500	4.9400	5.3300	+23.380%	23	2,564	-36.773%
2026-09-01	4.2500	4.3300	4.2500	4.3200	+9.367%	5	2,557	-21.991%
2026-08-31	4.2800	4.2800	3.9500	3.9500	-6.840%	3	2,554	-14.684%
2026-08-28	4.3600	4.3600	4.2200	4.2400	-4.072%	30	2,551	-20.519%
2026-08-27	5.0000	5.0000	4.4100	4.4200	-11.600%	49	2,535	-23.756%
2026-08-26	5.1600	5.2000	5.0000	5.0000	-6.542%	16	2,517	-32.600%
2026-08-25	4.9100	5.3500	4.9100	5.3500	+4.902%	104	2,516	-37.009%
2026-08-24	5.1500	5.1900	5.1000	5.1000	-0.971%	29	2,516	-33.922%
2026-08-21	5.0500	5.1500	4.9000	5.1500	-3.738%	19	2,504	-34.563%
2026-08-20	5.2000	5.3500	5.1500	5.3500	+7.000%	15	2,499	-37.009%
2026-08-19	4.9800	5.3500	4.9700	5.0000	-6.542%	27	2,495	-32.600%
2026-08-18	5.2700	5.3500	5.2500	5.3500	+0.943%	137	2,496	-37.009%
2026-08-17	5.1700	5.3000	5.1700	5.3000	0.000%	45	2,459	-36.415%
2026-08-14	5.4000	5.4000	5.1500	5.3000	-1.852%	6	2,452	-36.415%
2026-08-13	5.5500	5.6500	5.3500	5.4000	-6.897%	114	2,451	-37.593%
2026-08-12	6.2300	6.2300	5.8000	5.8000	+0.870%	9	2,441	-41.897%
2026-08-11	6.1000	6.1000	5.6500	5.7500	-2.542%	152	2,438	-41.391%
2026-08-10	6.0000	6.0000	5.5900	5.9000	-8.100%	265	2,394	-42.881%
2026-08-07	6.7000	6.7000	6.4100	6.4200	-16.078%	27	2,373	-47.508%
2026-08-06	8.1000	8.1000	7.6500	7.6500	+5.517%	12	2,381	-55.948%
2026-08-05	6.7200	7.3100	6.7200	7.2500	+2.983%	26	2,373	-53.517%
2026-08-04	9.3200	9.3200	6.9000	7.0400	-54.286%	76	2,372	-52.131%
2026-08-03	15.6000	15.7200	15.4000	15.4000	-8.060%	49	2,387	-78.117%
2026-07-31	17.3800	17.3800	16.7500	16.7500	-4.558%	23	2,383	-79.881%
2026-07-30	17.2700	17.5500	17.2700	17.5500	+6.493%	2	2,362	-80.798%
2026-07-29	17.0500	17.0500	16.4800	16.4800	-0.723%	8	2,362	-79.551%
2026-07-28	18.2900	18.6000	16.6000	16.6000	+15.278%	31	2,360	-79.699%
2026-07-27	15.3500	15.6200	14.4000	14.4000	-14.793%	77	2,384	-76.597%
2026-07-24	17.0000	17.0000	16.9000	16.9000	-6.319%	205	2,368	-80.059%
2026-07-23	17.5100	18.2100	17.5100	18.0400	+4.884%	3	2,165	-81.319%
2026-07-22	17.2000	17.2000	17.2000	17.2000	+18.213%	1	2,165	-80.407%
2026-07-21	14.5500	14.5500	14.5500	14.5500	+4.676%	1	2,165	-76.838%
2026-07-20	14.6500	14.6500	13.9000	13.9000	-5.119%	3	2,164	-75.755%
2026-07-17	15.1000	15.1000	14.6500	14.6500	+1.736%	6	2,163	-76.997%
2026-07-16	15.0500	15.0500	14.4000	14.4000	-1.774%	213	2,163	-76.597%
2026-07-15	14.6600	14.6600	14.6600	14.6600	+1.103%	1	1,953	-77.012%
2026-07-14	15.2000	15.2000	14.5000	14.5000	-11.747%	10	1,953	-76.759%
2026-07-09	16.4300	16.4300	16.4300	16.4300	+2.431%	1	1,954	-79.489%
2026-07-08	15.6700	16.1000	15.6700	16.0400	+18.903%	384	1,953	-78.990%
2026-07-07	13.9000	13.9000	13.4900	13.4900	-7.221%	54	1,654	-75.019%
2026-07-06	15.0500	15.1000	14.4500	14.5400	-7.683%	4	1,708	-76.823%
2026-07-02	15.0500	15.7500	14.8000	15.7500	-1.685%	22	1,707	-78.603%
2026-07-01	16.0000	16.0200	15.8200	16.0200	-18.680%	18	1,707	-78.964%
2026-06-30	19.7000	19.7000	19.7000	19.7000	-1.005%	1	1,708	-82.893%
2026-06-29	20.0000	20.0000	19.9000	19.9000	-5.012%	34	1,709	-83.065%
2026-06-26	20.9500	20.9500	20.9500	20.9500	-11.975%	21	1,733	-83.914%
2026-06-25	21.8800	23.8000	21.8800	23.8000	+14.039%	58	1,752	-85.840%
2026-06-24	19.8000	21.3100	19.5000	20.8700	+9.842%	115	1,700	-83.852%
2026-06-23	18.5500	19.0000	18.5500	19.0000	+3.486%	66	1,593	-82.263%
2026-06-22	16.4500	18.5500	15.7000	18.3600	+10.937%	222	1,574	-81.645%
2026-06-18	16.1800	16.5500	16.1700	16.5500	+17.376%	62	1,405	-79.637%
2026-06-17	14.1000	14.1000	14.1000	14.1000	-3.425%	9	1,405	-76.099%
2026-06-16	14.6500	14.6500	14.6000	14.6000	+0.690%	28	1,405	-76.918%
2026-06-15	15.4000	15.4000	14.5000	14.5000	-13.844%	3	1,405	-76.759%
2026-06-12	16.8300	16.8300	16.8300	16.8300	+3.889%	1	1,405	-79.976%
2026-06-11	16.3800	16.6300	16.2000	16.2000	-1.818%	102	1,405	-79.198%
2026-06-10	16.5000	16.5000	16.5000	16.5000	0.000%	5	1,304	-79.576%
2026-06-09	15.0200	17.1000	15.0200	16.5000	+11.486%	10	1,299	-79.576%
2026-06-08	14.6200	14.8000	14.6200	14.8000	-0.738%	2	1,296	-77.230%
2026-06-05	14.9000	14.9100	14.9000	14.9100	+13.817%	3	1,298	-77.398%
2026-06-04	12.8300	13.5500	12.6000	13.1000	-1.504%	62	1,297	-74.275%
2026-06-03	11.9000	13.3000	11.9000	13.3000	+14.163%	6	1,301	-74.662%
2026-06-02	10.4000	11.8000	10.3500	11.6500	+8.879%	132	1,299	-71.073%
2026-06-01	10.3300	10.7000	10.3300	10.7000	-0.926%	5	1,296	-68.505%
2026-05-29	11.6500	11.6500	10.7500	10.8000	-14.149%	191	1,299	-68.796%
2026-05-28	14.2800	14.2800	12.5400	12.5800	-12.941%	10	1,322	-73.211%
2026-05-27	14.4500	14.4500	14.4500	14.4500	+3.957%	2	1,314	-76.678%
2026-05-22	13.9900	13.9900	13.9000	13.9000	+1.312%	27	1,314	-75.755%
2026-05-21	13.9300	13.9300	13.4500	13.7200	-4.056%	9	1,287	-75.437%
2026-05-20	14.5000	14.5000	14.3000	14.3000	-1.379%	24	1,287	-76.434%
2026-05-19	14.7000	14.7000	14.5000	14.5000	-0.344%	2	1,260	-76.759%
2026-05-18	14.8200	15.2600	14.5500	14.5500	-3.194%	7	1,260	-76.838%
2026-05-15	15.1000	15.1000	14.7500	15.0300	-8.909%	6	1,260	-77.578%
2026-05-13	16.1500	16.5000	15.9500	16.5000	+9.489%	26	1,262	-79.576%
2026-05-12	15.2000	15.2300	15.0500	15.0700	+1.824%	36	1,254	-77.638%
2026-05-11	15.3500	15.3500	14.7500	14.8000	+0.339%	9	1,254	-77.230%
2026-05-08	15.1000	15.1000	14.6000	14.7500	+3.873%	11	1,251	-77.153%
2026-05-07	14.2500	14.3600	14.0000	14.2000	-7.792%	60	1,247	-76.268%
2026-05-06	15.3000	15.5000	15.3000	15.4000	+2.941%	11	1,297	-78.117%
2026-05-05	14.3300	15.2000	13.9800	14.9600	+13.248%	111	1,291	-77.473%
2026-05-04	13.2000	13.2500	13.0500	13.2100	-2.868%	7	1,216	-74.489%
2026-05-01	13.4400	14.2000	13.4400	13.6000	-8.108%	12	1,212	-75.221%
2026-04-30	15.0000	15.1000	14.6500	14.8000	-2.439%	12	1,212	-77.230%
2026-04-29	16.0000	16.1500	15.1700	15.1700	+6.084%	66	1,216	-77.785%
2026-04-28	14.3000	14.3000	14.3000	14.3000	-1.379%	2	1,186	-76.434%
2026-04-24	15.0600	15.3000	14.5000	14.5000	-3.654%	9	1,184	-76.759%
2026-04-23	14.0800	15.0500	14.0800	15.0500	+17.762%	2	1,183	-77.608%
2026-04-22	13.1200	13.1200	12.7800	12.7800	-5.683%	11	1,182	-73.631%
2026-04-21	13.5000	13.5500	13.5000	13.5500	-4.240%	2	1,180	-75.129%
2026-04-20	13.8500	14.1500	13.8500	14.1500	+4.044%	5	1,180	-76.184%
2026-04-17	13.6000	13.6000	13.6000	13.6000	-8.108%	5	1,180	-75.221%
2026-04-16	14.5000	15.3500	14.5000	14.8000	-10.303%	12	1,179	-77.230%
2026-04-14	16.1800	16.5000	16.0500	16.5000	-5.172%	93	1,175	-79.576%
2026-04-13	18.0000	18.0000	17.4000	17.4000	-13.000%	2	1,198	-80.632%
2026-04-10	21.1500	21.2900	19.5000	20.0000	+6.667%	14	1,200	-83.150%
2026-04-09	17.6500	19.2500	17.5000	18.7500	+20.579%	2,093	1,189	-82.027%
2026-04-08	14.1500	15.5500	14.1500	15.5500	+8.741%	92	323	-78.328%
2026-04-06	14.2800	14.3000	14.2800	14.3000	-4.027%	2	233	-76.434%
2026-04-02	14.9000	14.9000	14.9000	14.9000	0.000%	1	231	-77.383%
2026-03-31	16.4000	16.4500	14.9000	14.9000	-10.241%	8	231	-77.383%
2026-03-30	16.6000	16.6000	16.6000	16.6000	+16.491%	1	224	-79.699%
2026-03-24	14.1000	14.2500	14.1000	14.2500	+6.106%	15	223	-76.351%
2026-03-23	13.1000	13.4300	13.0600	13.4300	-1.612%	5	208	-74.907%
2026-03-18	13.6500	13.6500	13.6500	13.6500	-8.573%	10	207	-75.311%
2026-03-16	14.9300	14.9300	14.9300	14.9300	-3.366%	1	197	-77.428%
2026-03-13	15.5000	15.8800	15.3600	15.4500	-1.905%	6	196	-78.188%
2026-03-11	15.7500	15.7500	15.7500	15.7500	+3.009%	4	195	-78.603%
2026-03-09	15.2900	15.2900	15.2900	15.2900	+3.171%	1	191	-77.959%
2026-03-06	14.9500	14.9500	14.8200	14.8200	-3.264%	52	190	-77.260%
2026-03-04	15.7400	15.7400	15.3200	15.3200	-17.943%	5	138	-78.003%
2026-03-03	17.5000	18.6700	17.5000	18.6700	+9.181%	15	137	-81.950%
2026-03-02	17.3000	17.3000	16.6000	17.1000	-12.263%	14	132	-80.292%
2026-02-27	19.3500	19.4900	19.3500	19.4900	-1.266%	51	120	-82.709%
2026-02-26	19.7400	19.7400	19.7400	19.7400	+1.753%	4	70	-82.928%
2026-02-25	19.7000	19.7500	19.3800	19.4000	-7.751%	30	51	-82.629%
2026-02-24	21.0300	21.0300	21.0300	21.0300	-2.186%	1	51	-83.975%
2026-02-23	20.6700	21.5000	20.6700	21.5000	+13.877%	37	50	-84.326%
2026-02-20	18.8800	18.8800	18.8800	18.8800	-5.600%	2	13	-82.150%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+9.290%	1	11	-83.150%
2026-02-18	18.2500	18.3000	18.2500	18.3000	-7.342%	6	10	-81.585%
2026-02-17	19.7500	19.7500	19.7500	19.7500	0.000%	5	5	-82.937%

.dark-mode .NyHznr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyHznr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P115PLTR Mar 19 2027 115.00 Put (PLTR270319P00115000)option OPRA

PLTR20270319P115
PLTR Mar 19 2027 115.00 Put (PLTR270319P00115000)
option OPRA