Dark

PLTR20270319P115
PLTR Mar 19 2027 115.00 Put (PLTR270319P00115000)
option OPRA

EOD

Jul 23, 2026

18.04+4.884%(+0.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.5100	18.2100	17.5100	18.0400	+4.884%	3	2,165	0.000%
2026-07-22	17.2000	17.2000	17.2000	17.2000	+18.213%	1	2,165	+4.884%
2026-07-21	14.5500	14.5500	14.5500	14.5500	+4.676%	1	2,165	+23.986%
2026-07-20	14.6500	14.6500	13.9000	13.9000	-5.119%	3	2,164	+29.784%
2026-07-17	15.1000	15.1000	14.6500	14.6500	+1.736%	6	2,163	+23.140%
2026-07-16	15.0500	15.0500	14.4000	14.4000	-1.774%	213	2,163	+25.278%
2026-07-15	14.6600	14.6600	14.6600	14.6600	+1.103%	1	1,953	+23.056%
2026-07-14	15.2000	15.2000	14.5000	14.5000	-11.747%	10	1,953	+24.414%
2026-07-09	16.4300	16.4300	16.4300	16.4300	+2.431%	1	1,954	+9.799%
2026-07-08	15.6700	16.1000	15.6700	16.0400	+18.903%	384	1,953	+12.469%
2026-07-07	13.9000	13.9000	13.4900	13.4900	-7.221%	54	1,654	+33.729%
2026-07-06	15.0500	15.1000	14.4500	14.5400	-7.683%	4	1,708	+24.072%
2026-07-02	15.0500	15.7500	14.8000	15.7500	-1.685%	22	1,707	+14.540%
2026-07-01	16.0000	16.0200	15.8200	16.0200	-18.680%	18	1,707	+12.609%
2026-06-30	19.7000	19.7000	19.7000	19.7000	-1.005%	1	1,708	-8.426%
2026-06-29	20.0000	20.0000	19.9000	19.9000	-5.012%	34	1,709	-9.347%
2026-06-26	20.9500	20.9500	20.9500	20.9500	-11.975%	21	1,733	-13.890%
2026-06-25	21.8800	23.8000	21.8800	23.8000	+14.039%	58	1,752	-24.202%
2026-06-24	19.8000	21.3100	19.5000	20.8700	+9.842%	115	1,700	-13.560%
2026-06-23	18.5500	19.0000	18.5500	19.0000	+3.486%	66	1,593	-5.053%
2026-06-22	16.4500	18.5500	15.7000	18.3600	+10.937%	222	1,574	-1.743%
2026-06-18	16.1800	16.5500	16.1700	16.5500	+17.376%	62	1,405	+9.003%
2026-06-17	14.1000	14.1000	14.1000	14.1000	-3.425%	9	1,405	+27.943%
2026-06-16	14.6500	14.6500	14.6000	14.6000	+0.690%	28	1,405	+23.562%
2026-06-15	15.4000	15.4000	14.5000	14.5000	-13.844%	3	1,405	+24.414%
2026-06-12	16.8300	16.8300	16.8300	16.8300	+3.889%	1	1,405	+7.190%
2026-06-11	16.3800	16.6300	16.2000	16.2000	-1.818%	102	1,405	+11.358%
2026-06-10	16.5000	16.5000	16.5000	16.5000	0.000%	5	1,304	+9.333%
2026-06-09	15.0200	17.1000	15.0200	16.5000	+11.486%	10	1,299	+9.333%
2026-06-08	14.6200	14.8000	14.6200	14.8000	-0.738%	2	1,296	+21.892%
2026-06-05	14.9000	14.9100	14.9000	14.9100	+13.817%	3	1,298	+20.993%
2026-06-04	12.8300	13.5500	12.6000	13.1000	-1.504%	62	1,297	+37.710%
2026-06-03	11.9000	13.3000	11.9000	13.3000	+14.163%	6	1,301	+35.639%
2026-06-02	10.4000	11.8000	10.3500	11.6500	+8.879%	132	1,299	+54.850%
2026-06-01	10.3300	10.7000	10.3300	10.7000	-0.926%	5	1,296	+68.598%
2026-05-29	11.6500	11.6500	10.7500	10.8000	-14.149%	191	1,299	+67.037%
2026-05-28	14.2800	14.2800	12.5400	12.5800	-12.941%	10	1,322	+43.402%
2026-05-27	14.4500	14.4500	14.4500	14.4500	+3.957%	2	1,314	+24.844%
2026-05-22	13.9900	13.9900	13.9000	13.9000	+1.312%	27	1,314	+29.784%
2026-05-21	13.9300	13.9300	13.4500	13.7200	-4.056%	9	1,287	+31.487%
2026-05-20	14.5000	14.5000	14.3000	14.3000	-1.379%	24	1,287	+26.154%
2026-05-19	14.7000	14.7000	14.5000	14.5000	-0.344%	2	1,260	+24.414%
2026-05-18	14.8200	15.2600	14.5500	14.5500	-3.194%	7	1,260	+23.986%
2026-05-15	15.1000	15.1000	14.7500	15.0300	-8.909%	6	1,260	+20.027%
2026-05-13	16.1500	16.5000	15.9500	16.5000	+9.489%	26	1,262	+9.333%
2026-05-12	15.2000	15.2300	15.0500	15.0700	+1.824%	36	1,254	+19.708%
2026-05-11	15.3500	15.3500	14.7500	14.8000	+0.339%	9	1,254	+21.892%
2026-05-08	15.1000	15.1000	14.6000	14.7500	+3.873%	11	1,251	+22.305%
2026-05-07	14.2500	14.3600	14.0000	14.2000	-7.792%	60	1,247	+27.042%
2026-05-06	15.3000	15.5000	15.3000	15.4000	+2.941%	11	1,297	+17.143%
2026-05-05	14.3300	15.2000	13.9800	14.9600	+13.248%	111	1,291	+20.588%
2026-05-04	13.2000	13.2500	13.0500	13.2100	-2.868%	7	1,216	+36.563%
2026-05-01	13.4400	14.2000	13.4400	13.6000	-8.108%	12	1,212	+32.647%
2026-04-30	15.0000	15.1000	14.6500	14.8000	-2.439%	12	1,212	+21.892%
2026-04-29	16.0000	16.1500	15.1700	15.1700	+6.084%	66	1,216	+18.919%
2026-04-28	14.3000	14.3000	14.3000	14.3000	-1.379%	2	1,186	+26.154%
2026-04-24	15.0600	15.3000	14.5000	14.5000	-3.654%	9	1,184	+24.414%
2026-04-23	14.0800	15.0500	14.0800	15.0500	+17.762%	2	1,183	+19.867%
2026-04-22	13.1200	13.1200	12.7800	12.7800	-5.683%	11	1,182	+41.158%
2026-04-21	13.5000	13.5500	13.5000	13.5500	-4.240%	2	1,180	+33.137%
2026-04-20	13.8500	14.1500	13.8500	14.1500	+4.044%	5	1,180	+27.491%
2026-04-17	13.6000	13.6000	13.6000	13.6000	-8.108%	5	1,180	+32.647%
2026-04-16	14.5000	15.3500	14.5000	14.8000	-10.303%	12	1,179	+21.892%
2026-04-14	16.1800	16.5000	16.0500	16.5000	-5.172%	93	1,175	+9.333%
2026-04-13	18.0000	18.0000	17.4000	17.4000	-13.000%	2	1,198	+3.678%
2026-04-10	21.1500	21.2900	19.5000	20.0000	+6.667%	14	1,200	-9.800%
2026-04-09	17.6500	19.2500	17.5000	18.7500	+20.579%	2,093	1,189	-3.787%
2026-04-08	14.1500	15.5500	14.1500	15.5500	+8.741%	92	323	+16.013%
2026-04-06	14.2800	14.3000	14.2800	14.3000	-4.027%	2	233	+26.154%
2026-04-02	14.9000	14.9000	14.9000	14.9000	0.000%	1	231	+21.074%
2026-03-31	16.4000	16.4500	14.9000	14.9000	-10.241%	8	231	+21.074%
2026-03-30	16.6000	16.6000	16.6000	16.6000	+16.491%	1	224	+8.675%
2026-03-24	14.1000	14.2500	14.1000	14.2500	+6.106%	15	223	+26.596%
2026-03-23	13.1000	13.4300	13.0600	13.4300	-1.612%	5	208	+34.326%
2026-03-18	13.6500	13.6500	13.6500	13.6500	-8.573%	10	207	+32.161%
2026-03-16	14.9300	14.9300	14.9300	14.9300	-3.366%	1	197	+20.831%
2026-03-13	15.5000	15.8800	15.3600	15.4500	-1.905%	6	196	+16.764%
2026-03-11	15.7500	15.7500	15.7500	15.7500	+3.009%	4	195	+14.540%
2026-03-09	15.2900	15.2900	15.2900	15.2900	+3.171%	1	191	+17.986%
2026-03-06	14.9500	14.9500	14.8200	14.8200	-3.264%	52	190	+21.727%
2026-03-04	15.7400	15.7400	15.3200	15.3200	-17.943%	5	138	+17.755%
2026-03-03	17.5000	18.6700	17.5000	18.6700	+9.181%	15	137	-3.374%
2026-03-02	17.3000	17.3000	16.6000	17.1000	-12.263%	14	132	+5.497%
2026-02-27	19.3500	19.4900	19.3500	19.4900	-1.266%	51	120	-7.440%
2026-02-26	19.7400	19.7400	19.7400	19.7400	+1.753%	4	70	-8.612%
2026-02-25	19.7000	19.7500	19.3800	19.4000	-7.751%	30	51	-7.010%
2026-02-24	21.0300	21.0300	21.0300	21.0300	-2.186%	1	51	-14.218%
2026-02-23	20.6700	21.5000	20.6700	21.5000	+13.877%	37	50	-16.093%
2026-02-20	18.8800	18.8800	18.8800	18.8800	-5.600%	2	13	-4.449%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+9.290%	1	11	-9.800%
2026-02-18	18.2500	18.3000	18.2500	18.3000	-7.342%	6	10	-1.421%
2026-02-17	19.7500	19.7500	19.7500	19.7500	0.000%	5	5	-8.658%

.dark-mode .JtMqLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtMqLY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P115PLTR Mar 19 2027 115.00 Put (PLTR270319P00115000)option OPRA

PLTR20270319P115
PLTR Mar 19 2027 115.00 Put (PLTR270319P00115000)
option OPRA