Dark

PLTR20270319P110
PLTR Mar 19 2027 110.00 Put (PLTR270319P00110000)
option OPRA

EOD

Jul 23, 2026

15.60+5.548%(+0.82)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.0000	15.6000	15.0000	15.6000	+5.548%	101	7,293	0.000%
2026-07-22	14.0800	14.8300	13.8900	14.7800	+17.488%	163	7,293	+5.548%
2026-07-21	12.5800	12.5800	12.5800	12.5800	+5.272%	1	7,387	+24.006%
2026-07-20	12.8000	12.8000	11.9000	11.9500	-7.004%	24	7,388	+30.544%
2026-07-17	12.9000	12.9000	12.6000	12.8500	+1.984%	9	7,393	+21.401%
2026-07-16	12.6200	12.6200	12.6000	12.6000	+2.356%	21	7,401	+23.810%
2026-07-15	12.4500	12.4500	12.3100	12.3100	-6.031%	38	7,421	+26.726%
2026-07-14	13.1000	13.1000	13.1000	13.1000	-4.658%	1	7,383	+19.084%
2026-07-13	13.8500	13.9600	13.7400	13.7400	-3.849%	7	7,383	+13.537%
2026-07-10	14.2900	14.2900	14.2900	14.2900	+0.351%	1	7,378	+9.167%
2026-07-09	13.9000	14.2400	13.9000	14.2400	+5.248%	6	7,378	+9.551%
2026-07-08	13.5400	13.5400	13.5300	13.5300	+13.697%	120	7,371	+15.299%
2026-07-07	12.2000	12.3100	11.6800	11.9000	-5.556%	14	7,371	+31.092%
2026-07-06	13.5200	13.5200	12.4500	12.6000	-6.250%	453	7,364	+23.810%
2026-07-02	12.9500	13.4400	12.7500	13.4400	-5.352%	3,007	10,489	+16.071%
2026-07-01	15.2900	15.2900	13.7000	14.2000	-16.323%	97	10,489	+9.859%
2026-06-30	16.9700	16.9700	16.9700	16.9700	-0.702%	1	10,412	-8.073%
2026-06-29	16.5000	17.0900	16.5000	17.0900	-7.472%	2	10,413	-8.719%
2026-06-26	19.7500	19.8000	18.1700	18.4700	-11.202%	69	10,412	-15.539%
2026-06-25	19.1500	20.9300	19.1500	20.8000	+13.786%	521	10,515	-25.000%
2026-06-24	17.1500	18.5500	17.0500	18.2800	+8.810%	136	10,477	-14.661%
2026-06-23	15.9100	16.8000	15.7700	16.8000	+4.673%	844	10,348	-7.143%
2026-06-22	14.3400	16.1000	13.8500	16.0500	+19.065%	152	9,505	-2.804%
2026-06-18	13.8700	14.2800	13.4800	13.4800	+9.683%	8	9,385	+15.727%
2026-06-17	12.2900	12.2900	12.2900	12.2900	-2.846%	1	9,385	+26.932%
2026-06-16	12.5700	13.1000	12.5700	12.6500	+0.397%	84	9,385	+23.320%
2026-06-15	13.3100	13.3100	12.6000	12.6000	-13.993%	303	9,072	+23.810%
2026-06-12	14.5800	14.6500	14.5800	14.6500	+3.169%	3	9,072	+6.485%
2026-06-11	14.5500	14.5500	14.1500	14.2000	+1.792%	8	9,072	+9.859%
2026-06-10	13.9500	13.9500	13.9500	13.9500	+3.104%	3,150	9,068	+11.828%
2026-06-09	13.8300	15.0000	13.3500	13.5300	+5.703%	11	5,918	+15.299%
2026-06-08	12.8500	12.8500	12.6000	12.8000	+1.587%	71	5,915	+21.875%
2026-06-05	11.6300	12.6000	11.6300	12.6000	+11.013%	14	5,935	+23.810%
2026-06-03	11.3000	11.3500	11.3000	11.3500	+14.070%	25	5,936	+37.445%
2026-06-02	9.7500	10.2500	9.7500	9.9500	+11.173%	113	5,953	+56.784%
2026-06-01	8.7800	8.9500	8.7800	8.9500	-2.823%	3	5,865	+74.302%
2026-05-29	10.0500	10.0500	9.2000	9.2100	-15.737%	157	5,866	+69.381%
2026-05-28	12.1500	12.1500	10.9100	10.9300	-12.560%	261	5,856	+42.726%
2026-05-27	12.7800	12.7800	12.5000	12.5000	+6.838%	4	5,607	+24.800%
2026-05-26	12.5000	12.5000	11.7000	11.7000	-1.598%	11	5,605	+33.333%
2026-05-22	11.6800	11.8900	11.6800	11.8900	+1.798%	3	5,595	+31.203%
2026-05-21	11.8700	11.9400	11.6800	11.6800	-4.419%	611	5,597	+33.562%
2026-05-20	13.0700	13.0700	12.2200	12.2200	-2.629%	6	5,597	+27.660%
2026-05-19	12.3500	12.6500	12.3500	12.5500	-0.791%	7	5,004	+24.303%
2026-05-18	12.8500	12.9500	12.6500	12.6500	-3.435%	58	5,004	+23.320%
2026-05-14	13.9700	13.9700	13.1000	13.1000	-7.026%	2	5,004	+19.084%
2026-05-13	14.2500	14.5600	13.8500	14.0900	+6.904%	105	4,995	+10.717%
2026-05-12	12.6300	13.1800	12.6300	13.1800	+3.211%	3	4,995	+18.361%
2026-05-11	13.3500	13.5000	12.7000	12.7700	+2.984%	85	4,995	+22.161%
2026-05-08	12.9500	13.1000	12.4000	12.4000	-0.402%	71	4,994	+25.806%
2026-05-07	12.2500	12.7000	11.8500	12.4500	-5.682%	28	4,996	+25.301%
2026-05-06	13.5800	13.6500	13.2000	13.2000	+0.228%	123	4,984	+18.182%
2026-05-05	12.6500	13.1900	12.6500	13.1700	+15.022%	610	4,956	+18.451%
2026-05-04	11.1200	11.5500	11.1200	11.4500	-3.376%	11	4,363	+36.245%
2026-05-01	11.6000	12.1000	11.5500	11.8500	-7.782%	88	4,275	+31.646%
2026-04-30	12.7500	12.8500	12.7500	12.8500	-5.723%	2	4,275	+21.401%
2026-04-29	13.7600	13.7600	13.6300	13.6300	+9.478%	3	4,275	+14.453%
2026-04-28	12.8000	12.8000	12.4500	12.4500	-0.797%	18	4,272	+25.301%
2026-04-27	13.1000	13.1000	12.3500	12.5500	-1.181%	13	4,280	+24.303%
2026-04-24	13.2000	13.4500	12.7000	12.7000	-2.308%	1,461	4,278	+22.835%
2026-04-23	12.4000	13.3000	12.1800	13.0000	+17.754%	33	2,864	+20.000%
2026-04-22	11.4500	11.4500	11.0400	11.0400	-6.992%	27	2,863	+41.304%
2026-04-21	11.9500	12.0000	11.6400	11.8700	-2.705%	26	2,864	+31.424%
2026-04-20	12.3000	12.3400	12.2000	12.2000	+0.494%	7	2,861	+27.869%
2026-04-17	12.5500	12.5500	11.9000	12.1400	-5.745%	18	2,861	+28.501%
2026-04-16	12.6800	12.9000	12.6800	12.8800	-0.923%	13	2,872	+21.118%
2026-04-15	14.0000	14.1000	13.0000	13.0000	-10.345%	7	2,871	+20.000%
2026-04-14	14.5500	14.8000	14.2800	14.5000	-6.149%	10	2,871	+7.586%
2026-04-13	15.8000	15.8000	15.3500	15.4500	-13.687%	151	2,868	+0.971%
2026-04-10	18.1900	18.7000	17.1500	17.9000	+6.866%	117	2,822	-12.849%
2026-04-09	15.5500	17.0100	15.5500	16.7500	+19.217%	270	2,713	-6.866%
2026-04-08	11.7500	14.0500	11.7500	14.0500	+10.892%	31	2,652	+11.032%
2026-04-07	12.6700	12.6700	12.6700	12.6700	+0.158%	2	2,649	+23.125%
2026-04-06	12.6500	12.6500	12.6500	12.6500	-8.000%	10	2,647	+23.320%
2026-04-02	14.4000	14.4000	13.7500	13.7500	+6.178%	300	2,377	+13.455%
2026-04-01	12.9500	12.9500	12.9500	12.9500	-11.301%	9	2,377	+20.463%
2026-03-27	14.6000	14.6000	14.6000	14.6000	+6.960%	2,250	2,368	+6.849%
2026-03-26	13.4000	13.6500	13.4000	13.6500	+12.346%	6	118	+14.286%
2026-03-25	11.7200	12.1500	11.7200	12.1500	+5.013%	2	113	+28.395%
2026-03-23	11.6000	11.6000	11.5700	11.5700	-11.273%	2	112	+34.831%
2026-03-16	13.2100	13.2100	13.0400	13.0400	-7.189%	28	110	+19.632%
2026-03-13	14.0500	14.0500	14.0500	14.0500	+7.828%	4	107	+11.032%
2026-03-10	13.0300	13.0300	13.0300	13.0300	-8.881%	5	103	+19.724%
2026-03-05	13.5000	14.3000	13.5000	14.3000	+1.779%	46	107	+9.091%
2026-03-04	14.0500	14.0500	14.0500	14.0500	-8.588%	1	61	+11.032%
2026-03-03	16.0500	16.9000	15.2100	15.3700	+2.809%	14	61	+1.496%
2026-03-02	15.5800	15.5800	14.9500	14.9500	-14.815%	11	51	+4.348%
2026-02-27	17.3000	17.5500	16.8500	17.5500	-0.284%	20	41	-11.111%
2026-02-26	17.4500	17.6000	17.3500	17.6000	+2.147%	7	25	-11.364%
2026-02-25	17.5700	17.5700	17.2300	17.2300	-2.269%	6	18	-9.460%
2026-02-20	17.8900	17.8900	17.6200	17.6300	+1.322%	10	18	-11.514%
2026-02-19	17.4000	17.4000	17.4000	17.4000	0.000%	14	14	-10.345%

.dark-mode .d0yM6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0yM6d{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P110PLTR Mar 19 2027 110.00 Put (PLTR270319P00110000)option OPRA

PLTR20270319P110
PLTR Mar 19 2027 110.00 Put (PLTR270319P00110000)
option OPRA