Dark

PLTR20270319P110
PLTR Mar 19 2027 110.00 Put (PLTR270319P00110000)
option OPRA

EOD

Sep 29, 2026

2.82+1.439%(+0.04)716

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9900	2.9900	2.7500	2.8200	+1.439%	716	7,770	0.000%
2026-09-28	2.9100	2.9100	2.7600	2.7800	+0.725%	55	8,144	+1.439%
2026-09-25	2.7800	2.8100	2.7100	2.7600	0.000%	40	8,144	+2.174%
2026-09-24	2.7600	2.7600	2.7600	2.7600	+1.471%	2	8,156	+2.174%
2026-09-23	2.7500	2.8000	2.6000	2.7200	-8.725%	82	8,156	+3.676%
2026-09-22	3.0500	3.1000	2.9800	2.9800	-6.875%	15	8,144	-5.369%
2026-09-21	3.5000	3.5000	3.1600	3.2000	-13.514%	58	8,146	-11.875%
2026-09-18	3.7000	3.7000	3.7000	3.7000	-2.632%	1	8,146	-23.784%
2026-09-17	3.8400	3.8400	3.8000	3.8000	-8.434%	27	8,146	-25.789%
2026-09-16	4.2000	4.2000	4.1500	4.1500	0.000%	15	8,146	-32.048%
2026-09-15	4.1500	4.2000	3.9200	4.1500	0.000%	83	8,146	-32.048%
2026-09-14	4.4900	4.4900	4.0400	4.1500	-8.991%	143	8,089	-32.048%
2026-09-11	4.5600	4.5600	4.5600	4.5600	-4.000%	1	8,091	-38.158%
2026-09-10	4.8500	4.8500	4.5500	4.7500	+10.723%	50	8,091	-40.632%
2026-09-09	4.3500	4.4500	4.2900	4.2900	-1.379%	31	8,075	-34.266%
2026-09-08	4.2300	4.3500	4.2300	4.3500	+9.296%	11	8,075	-35.172%
2026-09-04	3.8700	3.9800	3.8700	3.9800	+9.041%	2	8,076	-29.146%
2026-09-03	4.0000	4.0000	3.5000	3.6500	-17.978%	91	8,076	-22.740%
2026-09-02	4.1000	4.7400	3.9200	4.4500	+23.611%	161	8,021	-36.629%
2026-09-01	3.5500	3.6200	3.3500	3.6000	+8.108%	26	8,144	-21.667%
2026-08-31	3.5800	3.5800	3.3300	3.3300	-6.197%	14	8,144	-15.315%
2026-08-28	3.6600	3.6600	3.5000	3.5500	-5.333%	67	8,152	-20.563%
2026-08-27	3.8700	3.9000	3.6500	3.7500	-10.714%	34	8,161	-24.800%
2026-08-26	4.4000	4.4000	4.1900	4.2000	-6.667%	40	8,151	-32.857%
2026-08-25	4.3000	4.5500	4.1700	4.5000	+4.651%	73	8,151	-37.333%
2026-08-24	4.5700	4.6000	4.2800	4.3000	+1.176%	150	8,099	-34.419%
2026-08-21	4.6500	4.6500	4.1200	4.2500	-1.163%	74	8,039	-33.647%
2026-08-20	4.2800	4.3500	4.2500	4.3000	+0.703%	73	8,030	-34.419%
2026-08-19	4.2700	4.4700	4.2000	4.2700	-2.955%	9	8,038	-33.958%
2026-08-18	4.5000	4.5000	4.4000	4.4000	0.000%	9	8,036	-35.909%
2026-08-17	4.4500	4.5500	4.3600	4.4000	-1.124%	54	8,032	-35.909%
2026-08-14	4.5000	4.5300	4.3800	4.4500	-2.198%	72	8,035	-36.629%
2026-08-13	4.9500	4.9500	4.5000	4.5500	-9.182%	195	8,035	-38.022%
2026-08-12	4.8400	5.2500	4.8400	5.0100	+3.299%	529	7,945	-43.713%
2026-08-11	5.1000	5.1600	4.8000	4.8500	-3.000%	247	7,935	-41.856%
2026-08-10	5.2500	5.2500	4.7500	5.0000	-5.660%	784	8,385	-43.600%
2026-08-07	5.7000	5.7000	5.3000	5.3000	-16.797%	32	7,811	-46.792%
2026-08-06	6.3700	6.3700	6.3700	6.3700	+4.085%	15	7,800	-55.730%
2026-08-05	5.6500	6.1200	5.6500	6.1200	+4.974%	13	7,800	-53.922%
2026-08-04	7.5500	7.6000	5.7500	5.8300	-55.462%	733	7,799	-51.630%
2026-08-03	13.3500	13.3500	13.0900	13.0900	-11.970%	14	8,086	-78.457%
2026-07-31	15.0000	15.0000	14.8700	14.8700	+1.156%	2	8,083	-81.036%
2026-07-30	14.7500	14.8000	14.7000	14.7000	+1.100%	30	8,082	-80.816%
2026-07-29	14.4700	14.5400	13.8000	14.5400	-0.751%	418	8,081	-80.605%
2026-07-28	15.8900	15.8900	14.3000	14.6500	+19.592%	10	7,780	-80.751%
2026-07-27	13.6000	13.6000	12.2500	12.2500	-15.923%	519	7,780	-76.980%
2026-07-24	14.1500	14.5700	14.1500	14.5700	-6.603%	14	7,292	-80.645%
2026-07-23	15.0000	15.6000	15.0000	15.6000	+5.548%	101	7,293	-81.923%
2026-07-22	14.0800	14.8300	13.8900	14.7800	+17.488%	163	7,293	-80.920%
2026-07-21	12.5800	12.5800	12.5800	12.5800	+5.272%	1	7,387	-77.583%
2026-07-20	12.8000	12.8000	11.9000	11.9500	-7.004%	24	7,388	-76.402%
2026-07-17	12.9000	12.9000	12.6000	12.8500	+1.984%	9	7,393	-78.054%
2026-07-16	12.6200	12.6200	12.6000	12.6000	+2.356%	21	7,401	-77.619%
2026-07-15	12.4500	12.4500	12.3100	12.3100	-6.031%	38	7,421	-77.092%
2026-07-14	13.1000	13.1000	13.1000	13.1000	-4.658%	1	7,383	-78.473%
2026-07-13	13.8500	13.9600	13.7400	13.7400	-3.849%	7	7,383	-79.476%
2026-07-10	14.2900	14.2900	14.2900	14.2900	+0.351%	1	7,378	-80.266%
2026-07-09	13.9000	14.2400	13.9000	14.2400	+5.248%	6	7,378	-80.197%
2026-07-08	13.5400	13.5400	13.5300	13.5300	+13.697%	120	7,371	-79.157%
2026-07-07	12.2000	12.3100	11.6800	11.9000	-5.556%	14	7,371	-76.303%
2026-07-06	13.5200	13.5200	12.4500	12.6000	-6.250%	453	7,364	-77.619%
2026-07-02	12.9500	13.4400	12.7500	13.4400	-5.352%	3,007	10,489	-79.018%
2026-07-01	15.2900	15.2900	13.7000	14.2000	-16.323%	97	10,489	-80.141%
2026-06-30	16.9700	16.9700	16.9700	16.9700	-0.702%	1	10,412	-83.382%
2026-06-29	16.5000	17.0900	16.5000	17.0900	-7.472%	2	10,413	-83.499%
2026-06-26	19.7500	19.8000	18.1700	18.4700	-11.202%	69	10,412	-84.732%
2026-06-25	19.1500	20.9300	19.1500	20.8000	+13.786%	521	10,515	-86.442%
2026-06-24	17.1500	18.5500	17.0500	18.2800	+8.810%	136	10,477	-84.573%
2026-06-23	15.9100	16.8000	15.7700	16.8000	+4.673%	844	10,348	-83.214%
2026-06-22	14.3400	16.1000	13.8500	16.0500	+19.065%	152	9,505	-82.430%
2026-06-18	13.8700	14.2800	13.4800	13.4800	+9.683%	8	9,385	-79.080%
2026-06-17	12.2900	12.2900	12.2900	12.2900	-2.846%	1	9,385	-77.055%
2026-06-16	12.5700	13.1000	12.5700	12.6500	+0.397%	84	9,385	-77.708%
2026-06-15	13.3100	13.3100	12.6000	12.6000	-13.993%	303	9,072	-77.619%
2026-06-12	14.5800	14.6500	14.5800	14.6500	+3.169%	3	9,072	-80.751%
2026-06-11	14.5500	14.5500	14.1500	14.2000	+1.792%	8	9,072	-80.141%
2026-06-10	13.9500	13.9500	13.9500	13.9500	+3.104%	3,150	9,068	-79.785%
2026-06-09	13.8300	15.0000	13.3500	13.5300	+5.703%	11	5,918	-79.157%
2026-06-08	12.8500	12.8500	12.6000	12.8000	+1.587%	71	5,915	-77.969%
2026-06-05	11.6300	12.6000	11.6300	12.6000	+11.013%	14	5,935	-77.619%
2026-06-03	11.3000	11.3500	11.3000	11.3500	+14.070%	25	5,936	-75.154%
2026-06-02	9.7500	10.2500	9.7500	9.9500	+11.173%	113	5,953	-71.658%
2026-06-01	8.7800	8.9500	8.7800	8.9500	-2.823%	3	5,865	-68.492%
2026-05-29	10.0500	10.0500	9.2000	9.2100	-15.737%	157	5,866	-69.381%
2026-05-28	12.1500	12.1500	10.9100	10.9300	-12.560%	261	5,856	-74.199%
2026-05-27	12.7800	12.7800	12.5000	12.5000	+6.838%	4	5,607	-77.440%
2026-05-26	12.5000	12.5000	11.7000	11.7000	-1.598%	11	5,605	-75.897%
2026-05-22	11.6800	11.8900	11.6800	11.8900	+1.798%	3	5,595	-76.283%
2026-05-21	11.8700	11.9400	11.6800	11.6800	-4.419%	611	5,597	-75.856%
2026-05-20	13.0700	13.0700	12.2200	12.2200	-2.629%	6	5,597	-76.923%
2026-05-19	12.3500	12.6500	12.3500	12.5500	-0.791%	7	5,004	-77.530%
2026-05-18	12.8500	12.9500	12.6500	12.6500	-3.435%	58	5,004	-77.708%
2026-05-14	13.9700	13.9700	13.1000	13.1000	-7.026%	2	5,004	-78.473%
2026-05-13	14.2500	14.5600	13.8500	14.0900	+6.904%	105	4,995	-79.986%
2026-05-12	12.6300	13.1800	12.6300	13.1800	+3.211%	3	4,995	-78.604%
2026-05-11	13.3500	13.5000	12.7000	12.7700	+2.984%	85	4,995	-77.917%
2026-05-08	12.9500	13.1000	12.4000	12.4000	-0.402%	71	4,994	-77.258%
2026-05-07	12.2500	12.7000	11.8500	12.4500	-5.682%	28	4,996	-77.349%
2026-05-06	13.5800	13.6500	13.2000	13.2000	+0.228%	123	4,984	-78.636%
2026-05-05	12.6500	13.1900	12.6500	13.1700	+15.022%	610	4,956	-78.588%
2026-05-04	11.1200	11.5500	11.1200	11.4500	-3.376%	11	4,363	-75.371%
2026-05-01	11.6000	12.1000	11.5500	11.8500	-7.782%	88	4,275	-76.203%
2026-04-30	12.7500	12.8500	12.7500	12.8500	-5.723%	2	4,275	-78.054%
2026-04-29	13.7600	13.7600	13.6300	13.6300	+9.478%	3	4,275	-79.310%
2026-04-28	12.8000	12.8000	12.4500	12.4500	-0.797%	18	4,272	-77.349%
2026-04-27	13.1000	13.1000	12.3500	12.5500	-1.181%	13	4,280	-77.530%
2026-04-24	13.2000	13.4500	12.7000	12.7000	-2.308%	1,461	4,278	-77.795%
2026-04-23	12.4000	13.3000	12.1800	13.0000	+17.754%	33	2,864	-78.308%
2026-04-22	11.4500	11.4500	11.0400	11.0400	-6.992%	27	2,863	-74.457%
2026-04-21	11.9500	12.0000	11.6400	11.8700	-2.705%	26	2,864	-76.243%
2026-04-20	12.3000	12.3400	12.2000	12.2000	+0.494%	7	2,861	-76.885%
2026-04-17	12.5500	12.5500	11.9000	12.1400	-5.745%	18	2,861	-76.771%
2026-04-16	12.6800	12.9000	12.6800	12.8800	-0.923%	13	2,872	-78.106%
2026-04-15	14.0000	14.1000	13.0000	13.0000	-10.345%	7	2,871	-78.308%
2026-04-14	14.5500	14.8000	14.2800	14.5000	-6.149%	10	2,871	-80.552%
2026-04-13	15.8000	15.8000	15.3500	15.4500	-13.687%	151	2,868	-81.748%
2026-04-10	18.1900	18.7000	17.1500	17.9000	+6.866%	117	2,822	-84.246%
2026-04-09	15.5500	17.0100	15.5500	16.7500	+19.217%	270	2,713	-83.164%
2026-04-08	11.7500	14.0500	11.7500	14.0500	+10.892%	31	2,652	-79.929%
2026-04-07	12.6700	12.6700	12.6700	12.6700	+0.158%	2	2,649	-77.743%
2026-04-06	12.6500	12.6500	12.6500	12.6500	-8.000%	10	2,647	-77.708%
2026-04-02	14.4000	14.4000	13.7500	13.7500	+6.178%	300	2,377	-79.491%
2026-04-01	12.9500	12.9500	12.9500	12.9500	-11.301%	9	2,377	-78.224%
2026-03-27	14.6000	14.6000	14.6000	14.6000	+6.960%	2,250	2,368	-80.685%
2026-03-26	13.4000	13.6500	13.4000	13.6500	+12.346%	6	118	-79.341%
2026-03-25	11.7200	12.1500	11.7200	12.1500	+5.013%	2	113	-76.790%
2026-03-23	11.6000	11.6000	11.5700	11.5700	-11.273%	2	112	-75.627%
2026-03-16	13.2100	13.2100	13.0400	13.0400	-7.189%	28	110	-78.374%
2026-03-13	14.0500	14.0500	14.0500	14.0500	+7.828%	4	107	-79.929%
2026-03-10	13.0300	13.0300	13.0300	13.0300	-8.881%	5	103	-78.358%
2026-03-05	13.5000	14.3000	13.5000	14.3000	+1.779%	46	107	-80.280%
2026-03-04	14.0500	14.0500	14.0500	14.0500	-8.588%	1	61	-79.929%
2026-03-03	16.0500	16.9000	15.2100	15.3700	+2.809%	14	61	-81.653%
2026-03-02	15.5800	15.5800	14.9500	14.9500	-14.815%	11	51	-81.137%
2026-02-27	17.3000	17.5500	16.8500	17.5500	-0.284%	20	41	-83.932%
2026-02-26	17.4500	17.6000	17.3500	17.6000	+2.147%	7	25	-83.977%
2026-02-25	17.5700	17.5700	17.2300	17.2300	-2.269%	6	18	-83.633%
2026-02-20	17.8900	17.8900	17.6200	17.6300	+1.322%	10	18	-84.005%
2026-02-19	17.4000	17.4000	17.4000	17.4000	0.000%	14	14	-83.793%

.dark-mode .T3y4tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3y4tl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P110PLTR Mar 19 2027 110.00 Put (PLTR270319P00110000)option OPRA

PLTR20270319P110
PLTR Mar 19 2027 110.00 Put (PLTR270319P00110000)
option OPRA