Dark

PLTR20270319P105
PLTR Mar 19 2027 105.00 Put (PLTR270319P00105000)
option OPRA

EOD

Jul 22, 2026

12.67+20.095%(+2.12)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.6500	12.6700	11.6500	12.6700	+20.095%	8	3,372	0.000%
2026-07-21	10.5000	10.5500	10.5000	10.5500	+2.427%	4	3,367	+20.095%
2026-07-20	10.7500	10.9000	10.2900	10.3000	-4.186%	11	3,367	+23.010%
2026-07-17	11.5000	11.5000	10.7500	10.7500	+0.939%	25	3,367	+17.860%
2026-07-16	10.5900	10.6500	10.5900	10.6500	0.000%	16	3,385	+18.967%
2026-07-15	10.5000	10.6500	10.5000	10.6500	-10.278%	101	3,400	+18.967%
2026-07-13	11.5200	11.8700	11.5200	11.8700	+14.686%	3	3,301	+6.740%
2026-07-07	9.8100	10.3500	9.6000	10.3500	-3.090%	181	3,300	+22.415%
2026-07-06	11.0500	11.2000	10.5400	10.6800	-6.969%	254	3,119	+18.633%
2026-07-02	11.4800	11.4800	11.4800	11.4800	-2.712%	1	2,881	+10.366%
2026-07-01	12.5000	12.5000	11.8000	11.8000	-18.900%	7	2,881	+7.373%
2026-06-29	14.3000	14.6000	14.1000	14.5500	-7.325%	19	2,886	-12.921%
2026-06-26	17.0000	17.0500	15.7000	15.7000	-11.649%	32	2,891	-19.299%
2026-06-25	16.7300	18.0700	16.7300	17.7700	+13.910%	36	2,869	-28.700%
2026-06-24	14.6000	15.9000	14.6000	15.6000	+11.032%	8	2,839	-18.782%
2026-06-23	13.8000	14.1500	13.7500	14.0500	+2.182%	46	2,833	-9.822%
2026-06-22	12.3500	13.7500	12.3500	13.7500	+19.254%	39	2,821	-7.855%
2026-06-18	11.5000	11.5300	11.5000	11.5300	+12.488%	7	2,834	+9.887%
2026-06-17	10.3000	10.3000	10.2500	10.2500	-4.651%	3	2,834	+23.610%
2026-06-15	10.9700	10.9700	10.7500	10.7500	-8.120%	2	2,834	+17.860%
2026-06-11	12.5500	12.5500	11.7000	11.7000	+0.949%	715	2,834	+8.291%
2026-06-10	12.1000	12.1000	11.5900	11.5900	-5.465%	2	2,122	+9.318%
2026-06-09	12.5000	12.8000	12.2600	12.2600	+12.684%	13	2,122	+3.344%
2026-06-05	10.6800	10.8800	10.6800	10.8800	+9.347%	6	2,122	+16.452%
2026-06-04	9.9500	9.9500	9.9500	9.9500	+15.029%	9	2,116	+27.337%
2026-06-02	7.7000	8.6500	7.7000	8.6500	+8.125%	11	2,107	+46.474%
2026-06-01	7.9500	8.0000	7.9500	8.0000	+0.629%	37	2,107	+58.375%
2026-05-29	8.5000	8.6100	7.9500	7.9500	-14.608%	117	2,144	+59.371%
2026-05-28	9.9600	9.9600	9.3100	9.3100	-6.900%	27	2,179	+36.090%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-1.478%	1	2,165	+26.700%
2026-05-21	10.8900	10.8900	10.1500	10.1500	-2.964%	13	2,166	+24.828%
2026-05-20	10.8000	11.0500	10.4600	10.4600	-2.698%	35	2,166	+21.128%
2026-05-19	10.7500	10.7500	10.7500	10.7500	-3.501%	1	2,164	+17.860%
2026-05-18	11.0800	11.4500	11.0800	11.1400	+0.997%	11	2,164	+13.734%
2026-05-15	11.4500	11.4500	11.0300	11.0300	-4.914%	41	2,164	+14.869%
2026-05-14	11.7500	11.7500	11.6000	11.6000	-5.306%	403	2,163	+9.224%
2026-05-13	11.6500	12.3400	11.6500	12.2500	+8.407%	11	1,774	+3.429%
2026-05-12	11.0000	11.3000	11.0000	11.3000	-0.790%	5	1,774	+12.124%
2026-05-11	11.0000	11.3900	11.0000	11.3900	+4.018%	13	1,774	+11.238%
2026-05-08	11.0000	11.0000	10.9500	10.9500	+1.389%	3	1,783	+15.708%
2026-05-07	10.8000	10.8000	10.2500	10.8000	-5.677%	24	1,783	+17.315%
2026-05-06	11.7500	11.7500	11.4500	11.4500	+3.153%	15	1,798	+10.655%
2026-05-05	10.5000	11.4000	10.5000	11.1000	+11.000%	175	1,792	+14.144%
2026-05-04	10.0500	10.1000	10.0000	10.0000	-2.913%	24	1,652	+26.700%
2026-05-01	10.3000	10.3000	10.3000	10.3000	-6.956%	6	1,632	+23.010%
2026-04-30	11.1200	11.1200	11.0700	11.0700	-4.569%	21	1,632	+14.453%
2026-04-29	12.2400	12.2400	11.6000	11.6000	+4.977%	220	1,612	+9.224%
2026-04-28	11.0000	11.0500	11.0000	11.0500	-1.339%	2	1,399	+14.661%
2026-04-24	11.7000	11.7000	11.2000	11.2000	-1.754%	27	1,399	+13.125%
2026-04-23	11.4000	11.4000	11.4000	11.4000	+18.503%	3	1,376	+11.140%
2026-04-22	9.9700	9.9700	9.6200	9.6200	-6.146%	3	1,373	+31.705%
2026-04-21	10.1500	10.3500	10.1500	10.2500	-2.844%	31	1,342	+23.610%
2026-04-20	10.5500	10.5500	10.5500	10.5500	+1.442%	4	1,342	+20.095%
2026-04-17	11.0000	11.0000	10.4000	10.4000	-7.965%	2	1,342	+21.827%
2026-04-16	11.2000	11.3000	11.0700	11.3000	-11.719%	9	1,343	+12.124%
2026-04-14	12.8000	12.8000	12.8000	12.8000	-6.909%	1	1,342	-1.016%
2026-04-13	14.0000	14.0000	13.5000	13.7500	-9.539%	7	1,341	-7.855%
2026-04-10	15.2000	16.6500	15.0400	15.2000	+1.333%	140	1,338	-16.645%
2026-04-09	14.6000	15.0000	14.4500	15.0000	+25.523%	284	1,252	-15.533%
2026-04-08	11.2400	11.9500	11.2400	11.9500	+10.648%	5	969	+6.025%
2026-04-07	10.8000	10.8000	10.8000	10.8000	-6.087%	1	964	+17.315%
2026-04-02	11.4100	11.5000	11.4100	11.5000	-2.542%	2	963	+10.174%
2026-03-31	12.4500	12.4500	11.6500	11.8000	-12.268%	5	963	+7.373%
2026-03-30	12.8000	13.5200	12.8000	13.4500	+4.669%	508	962	-5.799%
2026-03-27	13.0000	13.0000	12.8500	12.8500	+7.352%	501	625	-1.401%
2026-03-26	11.7500	11.9700	11.7500	11.9700	+8.719%	2	147	+5.848%
2026-03-24	11.1000	11.1000	11.0100	11.0100	+8.473%	71	145	+15.077%
2026-03-23	10.1500	10.1500	10.1500	10.1500	-7.559%	15	75	+24.828%
2026-03-18	10.9800	10.9800	10.9800	10.9800	-10.000%	1	60	+15.392%
2026-03-13	12.2000	12.2000	12.2000	12.2000	+2.954%	16	60	+3.852%
2026-03-09	11.8500	11.8500	11.8500	11.8500	-6.693%	1	44	+6.920%
2026-03-05	12.7000	12.7000	12.7000	12.7000	+5.045%	14	45	-0.236%
2026-03-04	12.6000	12.6000	12.0000	12.0900	-8.755%	6	32	+4.797%
2026-03-03	13.9000	14.6000	13.2500	13.2500	-1.119%	26	32	-4.377%
2026-03-02	13.2600	13.4000	13.2600	13.4000	-12.131%	3	15	-5.448%
2026-02-27	15.2500	15.2500	15.2500	15.2500	-0.651%	1	14	-16.918%
2026-02-25	15.7000	15.7000	15.2000	15.3500	-7.808%	6	8	-17.459%
2026-02-24	17.0500	17.0500	16.5500	16.6500	+7.074%	6	8	-23.904%
2026-02-19	15.3600	15.5500	15.3600	15.5500	0.000%	2	2	-18.521%

.dark-mode .pjn5gQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjn5gQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P105PLTR Mar 19 2027 105.00 Put (PLTR270319P00105000)option OPRA

PLTR20270319P105
PLTR Mar 19 2027 105.00 Put (PLTR270319P00105000)
option OPRA