Dark

PLTR20270319P100
PLTR Mar 19 2027 100.00 Put (PLTR270319P00100000)
option OPRA

EOD

Jul 23, 2026

11.00+2.326%(+0.25)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.0000	11.3000	10.8700	11.0000	+2.326%	30	6,821	0.000%
2026-07-22	9.8700	10.7500	9.7500	10.7500	+21.469%	54	6,795	+2.326%
2026-07-21	8.9800	8.9800	8.8500	8.8500	+3.027%	2	6,812	+24.294%
2026-07-20	9.2000	9.2000	8.5900	8.5900	-9.579%	44	6,812	+28.056%
2026-07-17	9.7500	9.7500	9.0000	9.5000	+5.556%	43	6,800	+15.789%
2026-07-16	10.0000	10.0000	9.0000	9.0000	+1.237%	3	6,791	+22.222%
2026-07-15	8.7500	8.8900	8.7500	8.8900	-1.222%	3	6,791	+23.735%
2026-07-14	10.9500	10.9700	8.8500	9.0000	-8.907%	28	6,791	+22.222%
2026-07-13	10.1500	10.1500	9.8800	9.8800	-3.704%	12	6,796	+11.336%
2026-07-10	9.8000	10.2800	9.8000	10.2600	+3.636%	17	6,806	+7.212%
2026-07-09	10.0500	10.4700	9.9000	9.9000	+2.591%	24	6,805	+11.111%
2026-07-08	10.0500	10.2000	9.6300	9.6500	+17.683%	9	6,805	+13.990%
2026-07-07	8.8000	8.9800	8.1000	8.2000	-9.890%	41	6,800	+34.146%
2026-07-06	9.4500	9.4500	8.9500	9.1000	-5.699%	68	6,799	+20.879%
2026-07-02	9.1000	9.8000	9.1000	9.6500	-3.015%	6	6,762	+13.990%
2026-07-01	10.7600	10.7600	9.8000	9.9500	-18.174%	18	6,762	+10.553%
2026-06-30	12.4500	12.4500	12.1200	12.1600	-2.720%	10	6,755	-9.539%
2026-06-29	12.4000	12.5500	11.9500	12.5000	-8.759%	61	6,752	-12.000%
2026-06-26	14.2000	14.2000	13.2000	13.7000	-11.327%	514	6,734	-19.708%
2026-06-25	14.9400	15.5500	14.9300	15.4500	+16.604%	1,075	6,526	-28.803%
2026-06-24	12.4000	13.7400	12.4000	13.2500	+7.027%	2,029	5,544	-16.981%
2026-06-23	11.4700	12.3800	11.4000	12.3800	+6.908%	67	4,879	-11.147%
2026-06-22	10.3300	11.6500	10.3300	11.5800	+17.563%	113	4,900	-5.009%
2026-06-18	10.2400	10.3500	9.7500	9.8500	+2.604%	49	4,888	+11.675%
2026-06-17	8.7500	9.6000	8.7500	9.6000	+0.946%	31	4,888	+14.583%
2026-06-16	9.4000	9.5100	9.4000	9.5100	+5.667%	7	4,888	+15.668%
2026-06-15	9.7000	9.8000	9.0000	9.0000	-14.286%	30	4,883	+22.222%
2026-06-12	10.6600	10.6600	10.1000	10.5000	+6.061%	22	4,883	+4.762%
2026-06-11	10.4500	10.4500	9.9000	9.9000	-1.296%	641	4,883	+11.111%
2026-06-10	9.9900	10.0300	9.8600	10.0300	+0.804%	23	4,262	+9.671%
2026-06-09	9.2800	11.0500	9.2500	9.9500	+6.417%	58	4,259	+10.553%
2026-06-08	9.3000	9.3500	9.3000	9.3500	-3.008%	22	4,249	+17.647%
2026-06-05	8.7000	9.6400	8.7000	9.6400	+13.146%	64	4,248	+14.108%
2026-06-04	8.0200	8.5500	7.9300	8.5200	+0.828%	55	4,248	+29.108%
2026-06-03	7.9700	8.4500	7.9700	8.4500	+15.753%	71	4,239	+30.178%
2026-06-02	7.1000	7.6500	7.0000	7.3000	+10.942%	47	4,231	+50.685%
2026-06-01	6.5000	6.8500	6.4800	6.5800	-4.638%	21	4,189	+67.173%
2026-05-29	7.3800	7.4000	6.7100	6.9000	-12.658%	96	4,196	+59.420%
2026-05-28	8.6000	8.6000	7.9000	7.9000	-13.661%	17	4,202	+39.241%
2026-05-27	9.4400	9.4400	9.0500	9.1500	+4.333%	10	4,208	+20.219%
2026-05-26	9.1000	9.1000	8.6500	8.7700	+0.805%	29	4,210	+25.428%
2026-05-22	8.4900	8.8300	8.4900	8.7000	0.000%	23	4,236	+26.437%
2026-05-21	8.7500	8.7500	8.5500	8.7000	-3.333%	7	4,237	+26.437%
2026-05-20	9.2500	9.2500	8.9500	9.0000	-1.207%	5	4,237	+22.222%
2026-05-19	9.1500	9.2700	9.1100	9.1100	-4.407%	10	4,240	+20.746%
2026-05-18	9.8500	9.8500	9.3200	9.5300	-0.729%	470	4,240	+15.425%
2026-05-15	9.7000	9.7500	9.4800	9.6000	-1.840%	11	4,240	+14.583%
2026-05-14	10.4000	10.4000	9.7700	9.7800	-5.962%	11	3,886	+12.474%
2026-05-13	10.0000	10.5000	10.0000	10.4000	+9.244%	90	3,808	+5.769%
2026-05-12	9.2000	9.6900	9.2000	9.5200	+3.817%	352	3,808	+15.546%
2026-05-11	9.6800	9.6800	9.1700	9.1700	-0.865%	19	3,808	+19.956%
2026-05-08	9.5000	9.6000	9.2500	9.2500	+0.543%	89	3,612	+18.919%
2026-05-07	9.5500	9.5500	8.6500	9.2000	-5.641%	798	3,605	+19.565%
2026-05-06	10.1600	10.1600	9.6000	9.7500	+2.094%	445	2,919	+12.821%
2026-05-05	9.1000	9.9400	9.0500	9.5500	+10.789%	178	2,591	+15.183%
2026-05-04	8.6800	8.6800	8.3400	8.6200	-3.687%	58	2,483	+27.610%
2026-05-01	8.7300	9.1500	8.7000	8.9500	-5.291%	81	2,424	+22.905%
2026-04-30	9.8000	10.0000	9.4300	9.4500	-4.545%	23	2,424	+16.402%
2026-04-29	10.4900	10.6000	9.9000	9.9000	+5.319%	6	2,422	+11.111%
2026-04-28	9.4000	9.4000	9.3500	9.4000	-0.529%	702	2,419	+17.021%
2026-04-27	9.3000	9.4500	9.3000	9.4500	-0.526%	20	1,718	+16.402%
2026-04-24	9.8000	10.0000	9.5000	9.5000	+1.387%	12	1,710	+15.789%
2026-04-23	8.9100	9.5000	8.9100	9.3700	+13.028%	16	1,703	+17.396%
2026-04-22	8.4500	8.4500	8.2900	8.2900	-7.889%	7	1,691	+32.690%
2026-04-21	8.8800	9.0000	8.7000	9.0000	-1.099%	46	1,713	+22.222%
2026-04-20	9.3000	9.3500	9.1000	9.1000	+0.552%	12	1,713	+20.879%
2026-04-17	9.5000	9.5000	9.0200	9.0500	-7.369%	17	1,704	+21.547%
2026-04-16	10.0000	10.0000	9.6500	9.7700	-0.812%	11	1,695	+12.590%
2026-04-15	10.6500	10.6500	9.7900	9.8500	-9.550%	53	1,701	+11.675%
2026-04-14	11.8500	11.8500	10.7500	10.8900	-8.024%	23	1,738	+1.010%
2026-04-13	12.6500	12.6500	11.8300	11.8400	-10.709%	817	1,724	-7.095%
2026-04-10	14.0000	14.5000	13.1500	13.2600	+2.394%	219	945	-17.044%
2026-04-09	12.0000	13.2000	12.0000	12.9500	+19.686%	125	782	-15.058%
2026-04-08	9.0500	10.9500	9.0500	10.8200	+13.895%	79	710	+1.664%
2026-04-07	9.9000	10.1400	9.4500	9.5000	0.000%	11	700	+15.789%
2026-04-06	9.4500	9.5500	9.4500	9.5000	-5.000%	6	701	+15.789%
2026-04-02	10.7800	10.7800	9.8600	10.0000	-1.381%	9	701	+10.000%
2026-04-01	10.0000	10.1400	10.0000	10.1400	-1.553%	2	701	+8.481%
2026-03-31	10.8500	10.8500	10.1000	10.3000	-11.588%	12	699	+6.796%
2026-03-30	11.2500	11.7500	11.2500	11.6500	+3.097%	34	706	-5.579%
2026-03-27	11.0300	11.6200	11.0300	11.3000	+6.604%	19	720	-2.655%
2026-03-26	10.2000	10.6000	10.2000	10.6000	+17.127%	16	720	+3.774%
2026-03-25	9.5000	9.5000	9.0500	9.0500	-4.737%	2	712	+21.547%
2026-03-24	9.6600	9.7000	9.5000	9.5000	+7.955%	16	712	+15.789%
2026-03-23	9.0000	9.1000	8.8000	8.8000	-14.314%	517	700	+25.000%
2026-03-20	9.9100	10.2700	9.7000	10.2700	+8.562%	9	239	+7.108%
2026-03-19	9.8500	9.8500	9.4600	9.4600	+0.638%	30	234	+16.279%
2026-03-17	9.5500	9.5600	9.3500	9.4000	-6.000%	10	204	+17.021%
2026-03-16	10.2100	10.2100	10.0000	10.0000	-5.213%	73	208	+10.000%
2026-03-13	10.8800	10.8800	10.5500	10.5500	+2.427%	9	196	+4.265%
2026-03-12	10.0500	10.3000	10.0500	10.3000	-2.370%	6	194	+6.796%
2026-03-10	10.6400	10.6400	10.5500	10.5500	-0.472%	2	196	+4.265%
2026-03-09	10.5000	10.6000	10.5000	10.6000	+5.473%	2	196	+3.774%
2026-03-06	10.1900	10.1900	10.0000	10.0500	-9.459%	30	206	+9.453%
2026-03-05	10.5500	11.1000	10.5500	11.1000	+7.454%	26	233	-0.901%
2026-03-04	10.8500	10.8500	10.3300	10.3300	-13.193%	15	222	+6.486%
2026-03-03	12.2900	13.0500	11.9000	11.9000	+0.422%	121	210	-7.563%
2026-03-02	12.0000	12.0000	11.8500	11.8500	-10.227%	52	92	-7.173%
2026-02-27	13.3700	13.3800	13.0000	13.2000	-0.302%	13	53	-16.667%
2026-02-25	13.2400	13.2400	13.2400	13.2400	-10.359%	3	37	-16.918%
2026-02-24	15.1000	15.1000	14.5500	14.7700	+2.569%	6	37	-25.525%
2026-02-23	14.5200	14.8500	14.4000	14.4000	+3.746%	24	36	-23.611%
2026-02-20	13.8800	13.8800	13.8800	13.8800	+2.815%	3	16	-20.749%
2026-02-19	13.8000	13.8000	13.5000	13.5000	+4.489%	5	13	-18.519%
2026-02-18	12.7000	12.9200	12.7000	12.9200	-5.348%	3	8	-14.861%
2026-02-17	14.1200	14.1200	13.5900	13.6500	-7.016%	8	5	-19.414%
2026-02-13	14.6800	14.6800	14.6800	14.6800	0.000%	1	1	-25.068%

.dark-mode .R8Yy2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8Yy2N{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319P100PLTR Mar 19 2027 100.00 Put (PLTR270319P00100000)option OPRA

PLTR20270319P100
PLTR Mar 19 2027 100.00 Put (PLTR270319P00100000)
option OPRA