Dark

PLTR20270319C95
PLTR Mar 19 2027 95.00 Call (PLTR270319C00095000)
option OPRA

EOD

Sep 23, 2026

100.31+24.300%(+19.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	100.3100	100.3100	100.3100	100.3100	+24.300%	1	1,022	0.000%
2026-09-09	80.7000	80.7000	80.7000	80.7000	-0.346%	3	1,023	+24.300%
2026-09-08	80.9800	80.9800	80.9800	80.9800	-3.227%	1	1,023	+23.870%
2026-09-04	85.9400	85.9400	83.6800	83.6800	-9.182%	3	1,021	+19.873%
2026-09-03	92.1400	92.1400	92.1400	92.1400	-4.518%	1	1,021	+8.867%
2026-08-28	96.5000	96.5000	96.5000	96.5000	+14.881%	5	1,020	+3.948%
2026-08-19	84.0000	84.0000	84.0000	84.0000	-3.537%	1	1,022	+19.417%
2026-08-14	87.0800	87.0800	87.0800	87.0800	+8.147%	10	1,022	+15.193%
2026-08-07	73.4500	80.5200	73.4500	80.5200	+19.377%	2	1,032	+24.578%
2026-08-06	67.4500	67.4500	67.4500	67.4500	-3.780%	1	1,034	+48.718%
2026-08-05	75.5000	75.7000	70.1000	70.1000	-4.898%	14	1,034	+43.096%
2026-08-04	56.8800	73.7100	56.8800	73.7100	+79.780%	44	1,038	+36.087%
2026-08-03	40.5700	41.1000	40.5700	41.0000	-3.393%	21	1,049	+144.659%
2026-07-22	43.5800	43.5800	42.4400	42.4400	-14.159%	26	1,039	+136.357%
2026-07-21	49.4400	49.4400	49.4400	49.4400	+8.113%	4	1,023	+102.892%
2026-07-16	46.7500	46.7500	45.7300	45.7300	-7.709%	5	1,023	+119.353%
2026-07-15	49.5500	49.5500	49.5500	49.5500	-2.365%	1	1,026	+102.442%
2026-07-14	50.7500	50.7500	50.7500	50.7500	+10.929%	1	1,026	+97.655%
2026-07-13	45.7500	45.7500	45.7500	45.7500	+6.272%	1	1,027	+119.257%
2026-07-10	43.0500	43.0500	43.0500	43.0500	-1.465%	1	1,028	+133.008%
2026-07-09	44.4900	44.4900	43.6900	43.6900	-2.868%	3	1,028	+129.595%
2026-07-08	44.9800	44.9800	44.9800	44.9800	-4.298%	2	1,029	+123.010%
2026-07-02	46.5500	47.5000	45.5500	47.0000	+6.697%	8	1,028	+113.426%
2026-07-01	43.2000	44.0500	43.2000	44.0500	+30.210%	3	1,028	+127.719%
2026-06-30	33.9000	34.5000	33.8300	33.8300	-3.343%	12	1,028	+196.512%
2026-06-29	35.0000	35.0000	35.0000	35.0000	+13.710%	10	1,027	+186.600%
2026-06-26	30.8000	30.8000	30.7800	30.7800	+8.418%	2	1,017	+225.893%
2026-06-25	29.1000	29.1000	28.0500	28.3900	-20.897%	8	1,016	+253.329%
2026-06-24	35.8900	35.8900	35.8900	35.8900	+3.132%	1	1,009	+179.493%
2026-06-23	37.0000	37.4800	34.8000	34.8000	-7.200%	7	1,008	+188.247%
2026-06-22	41.3000	41.3000	37.5000	37.5000	-15.730%	4	1,006	+167.493%
2026-06-18	44.6500	45.1900	42.5000	44.5000	-11.881%	35	1,002	+125.416%
2026-06-17	51.1000	51.1500	50.5000	50.5000	+10.989%	10	1,002	+98.634%
2026-06-12	45.6700	45.6700	45.5000	45.5000	-4.991%	11	1,002	+120.462%
2026-06-11	45.7500	47.8900	45.7500	47.8900	-2.504%	119	1,002	+109.459%
2026-06-10	49.1200	49.1200	49.1200	49.1200	+5.182%	1	896	+104.214%
2026-06-09	46.7000	46.7000	46.7000	46.7000	-11.804%	1	897	+114.797%
2026-06-08	52.9500	52.9500	52.9500	52.9500	+3.357%	2	897	+89.443%
2026-06-05	54.2800	54.2800	51.2300	51.2300	-10.359%	215	895	+95.803%
2026-06-04	57.1500	57.1500	57.1500	57.1500	-23.391%	1	788	+75.521%
2026-06-01	74.6000	74.6000	74.6000	74.6000	+5.070%	1	788	+34.464%
2026-05-29	65.6800	71.0000	65.6800	71.0000	+24.758%	14	788	+41.282%
2026-05-28	52.9000	57.7600	52.9000	56.9100	+7.682%	110	786	+76.261%
2026-05-26	50.3300	52.8500	50.3300	52.8500	+1.342%	2	679	+89.801%
2026-05-22	52.1500	52.1500	52.1500	52.1500	-1.974%	2	679	+92.349%
2026-05-21	53.1200	53.2000	53.1200	53.2000	+3.061%	5	679	+88.553%
2026-05-19	50.3200	51.6200	50.3200	51.6200	+0.643%	5	679	+94.324%
2026-05-15	51.0000	51.2900	51.0000	51.2900	+2.580%	2	680	+95.574%
2026-05-14	47.5000	50.0000	47.5000	50.0000	+3.093%	3	680	+100.620%
2026-05-13	49.2900	49.2900	47.6400	48.5000	-6.731%	8	677	+106.825%
2026-05-12	52.0000	52.0000	52.0000	52.0000	0.000%	1	677	+92.904%
2026-05-11	52.0000	52.0000	52.0000	52.0000	+0.289%	1	677	+92.904%
2026-05-08	51.8500	51.8500	51.8500	51.8500	-4.862%	2	677	+93.462%
2026-05-07	54.5000	54.5000	54.5000	54.5000	+10.548%	2	677	+84.055%
2026-05-06	49.3000	49.3000	49.3000	49.3000	-6.095%	1	677	+103.469%
2026-05-05	55.9500	55.9500	52.5000	52.5000	-16.547%	29	678	+91.067%
2026-05-04	63.1500	64.6000	62.9100	62.9100	+3.658%	112	657	+59.450%
2026-05-01	58.1700	60.6900	58.1700	60.6900	+11.912%	6	551	+65.283%
2026-04-29	53.3500	54.2300	53.3500	54.2300	-8.163%	2	551	+84.971%
2026-04-28	58.0800	59.0500	58.0800	59.0500	-0.923%	3	551	+69.873%
2026-04-27	59.5000	59.6000	59.5000	59.6000	-2.375%	5	550	+68.305%
2026-04-23	61.0500	61.0500	61.0500	61.0500	-6.149%	2	553	+64.308%
2026-04-22	65.0500	65.0500	65.0500	65.0500	+4.649%	2	553	+54.204%
2026-04-21	64.7300	64.7300	62.1600	62.1600	+0.420%	4	554	+61.374%
2026-04-20	61.2000	63.0000	61.2000	61.9000	-1.824%	34	554	+62.052%
2026-04-17	61.7500	63.4000	61.7500	63.0500	+6.810%	3	571	+59.096%
2026-04-16	57.0000	59.6000	56.9500	59.0300	+1.776%	4	570	+69.931%
2026-04-15	53.6700	58.0000	53.6700	58.0000	+5.647%	7	571	+72.948%
2026-04-14	54.8900	55.4000	54.8900	54.9000	+4.472%	3	574	+82.714%
2026-04-13	50.5000	52.5500	50.5000	52.5500	+8.799%	8	575	+90.885%
2026-04-10	46.5300	48.9500	44.4000	48.3000	-2.028%	70	580	+107.681%
2026-04-09	51.4400	51.7400	48.7000	49.3000	-19.114%	25	528	+103.469%
2026-04-08	62.2000	62.2000	60.9500	60.9500	-3.834%	2	509	+64.578%
2026-04-07	63.3800	63.3800	63.3800	63.3800	-2.791%	1	507	+58.268%
2026-04-01	65.2000	65.2000	65.2000	65.2000	+2.114%	1	508	+53.850%
2026-03-31	63.8500	63.8500	63.8500	63.8500	-10.070%	1	507	+57.103%
2026-03-18	71.0000	71.0000	71.0000	71.0000	0.000%	5	507	+41.282%
2026-03-16	70.5600	71.0000	69.7200	71.0000	-1.375%	10	510	+41.282%
2026-03-12	72.0500	72.0500	71.9900	71.9900	+3.912%	4	509	+39.339%
2026-03-11	68.4000	69.2800	68.4000	69.2800	-0.317%	13	506	+44.789%
2026-03-10	69.5000	69.5000	69.5000	69.5000	-4.388%	1	508	+44.331%
2026-03-09	72.0500	72.6900	72.0500	72.6900	+1.310%	2	507	+37.997%
2026-03-04	70.0000	71.7500	70.0000	71.7500	+8.139%	7	508	+39.805%
2026-03-03	67.1500	67.1500	66.3500	66.3500	+0.836%	470	505	+51.183%
2026-03-02	63.0000	65.8000	63.0000	65.8000	+18.133%	8	35	+52.447%
2026-02-27	55.5500	57.0500	55.5500	55.7000	+3.957%	5	27	+80.090%
2026-02-25	52.5800	53.5800	52.5800	53.5800	+5.680%	2	25	+87.215%
2026-02-24	51.8000	51.8000	50.2800	50.7000	-2.124%	14	25	+97.850%
2026-02-23	51.8000	51.8000	51.8000	51.8000	-5.180%	1	17	+93.649%
2026-02-20	53.5000	54.6300	53.5000	54.6300	-3.361%	2	16	+83.617%
2026-02-19	56.5300	56.5300	56.5300	56.5300	-5.846%	10	16	+77.446%
2026-02-18	59.2600	60.0700	59.2600	60.0400	+14.690%	3	8	+67.072%
2026-02-13	54.0200	54.0200	52.3500	52.3500	0.000%	7	7	+91.614%

.dark-mode .HZGxfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZGxfG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C95PLTR Mar 19 2027 95.00 Call (PLTR270319C00095000)option OPRA

PLTR20270319C95
PLTR Mar 19 2027 95.00 Call (PLTR270319C00095000)
option OPRA