Dark

PLTR20270319C90
PLTR Mar 19 2027 90.00 Call (PLTR270319C00090000)
option OPRA

EOD

Sep 23, 2026

105.64+10.618%(+10.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	105.6400	105.6400	105.6400	105.6400	+10.618%	2	179	0.000%
2026-09-21	95.5000	95.5000	95.5000	95.5000	+8.646%	1	179	+10.618%
2026-09-18	87.9000	87.9000	87.9000	87.9000	-3.290%	1	180	+20.182%
2026-09-17	90.5000	91.0000	90.5000	90.8900	+5.197%	3	181	+16.228%
2026-09-16	86.4000	86.4000	86.4000	86.4000	+1.053%	3	181	+22.269%
2026-09-15	85.5000	85.5000	85.5000	85.5000	-1.916%	3	178	+23.556%
2026-09-14	87.1700	87.1700	87.1700	87.1700	+6.357%	3	181	+21.188%
2026-09-10	80.0000	81.9600	80.0000	81.9600	-3.859%	40	178	+28.892%
2026-09-08	85.4300	85.4300	85.2500	85.2500	-11.475%	8	213	+23.918%
2026-09-03	96.3000	96.3000	96.3000	96.3000	+18.450%	2	217	+9.699%
2026-09-02	81.3000	81.3000	81.3000	81.3000	-18.553%	1	215	+29.938%
2026-09-01	99.8200	99.8200	99.8200	99.8200	-0.923%	1	215	+5.830%
2026-08-28	100.7500	100.7500	100.7500	100.7500	+13.330%	1	216	+4.854%
2026-08-26	88.9000	88.9000	88.9000	88.9000	-2.006%	3	217	+18.830%
2026-08-25	90.7200	90.7200	90.7200	90.7200	-0.852%	3	217	+16.446%
2026-08-21	87.6000	91.5000	87.6000	91.5000	+2.578%	15	214	+15.454%
2026-08-20	89.2000	89.2000	89.2000	89.2000	+0.848%	4	223	+18.430%
2026-08-19	88.4500	88.4500	88.4500	88.4500	+0.970%	6	223	+19.435%
2026-08-18	87.1000	87.6000	87.1000	87.6000	-1.073%	16	217	+20.594%
2026-08-17	88.9500	88.9500	88.5500	88.5500	-3.540%	8	217	+19.300%
2026-08-14	91.8000	91.8000	91.8000	91.8000	+1.101%	5	212	+15.076%
2026-08-13	90.8000	90.8000	90.8000	90.8000	+5.336%	5	217	+16.344%
2026-08-12	86.3500	86.3500	86.2000	86.2000	-4.329%	7	212	+22.552%
2026-08-11	91.6500	91.6500	89.9300	90.1000	-0.552%	41	215	+17.248%
2026-08-10	91.9000	92.4500	90.6000	90.6000	+7.346%	15	195	+16.600%
2026-08-07	84.4000	84.4000	84.4000	84.4000	+18.042%	8	196	+25.166%
2026-08-06	71.5000	71.5000	71.5000	71.5000	-4.539%	3	188	+47.748%
2026-08-05	77.0000	77.0000	74.1300	74.9000	-4.220%	20	190	+41.041%
2026-08-04	61.3000	79.0000	61.3000	78.2000	+74.944%	27	195	+35.090%
2026-08-03	43.6500	44.9800	43.6500	44.7000	+6.429%	32	187	+136.331%
2026-07-31	40.4000	42.0500	40.4000	42.0000	+0.962%	24	188	+151.524%
2026-07-30	41.6000	41.6000	41.6000	41.6000	-9.230%	3	176	+153.942%
2026-07-29	45.8300	45.8300	45.8300	45.8300	+5.965%	2	179	+130.504%
2026-07-28	44.3000	44.3000	43.2500	43.2500	-14.016%	22	179	+144.254%
2026-07-27	49.2500	50.3000	49.2500	50.3000	+12.679%	2	173	+110.020%
2026-07-22	48.0000	48.0000	44.6400	44.6400	-13.988%	12	174	+136.649%
2026-07-21	52.4100	52.5000	51.9000	51.9000	-1.890%	13	178	+103.545%
2026-07-15	53.0500	53.0500	52.9000	52.9000	-2.757%	16	179	+99.698%
2026-07-14	45.0500	54.4000	45.0500	54.4000	+11.384%	25	175	+94.191%
2026-07-13	47.0000	49.1500	47.0000	48.8400	+2.821%	22	171	+116.298%
2026-07-10	47.5000	47.5000	47.5000	47.5000	-4.137%	8	164	+122.400%
2026-07-08	48.3000	49.5500	48.3000	49.5500	-6.066%	24	161	+113.199%
2026-07-07	53.4000	53.4000	52.2500	52.7500	+0.476%	10	152	+100.265%
2026-07-06	48.0000	52.6000	48.0000	52.5000	+4.146%	78	160	+101.219%
2026-07-02	49.5000	50.4100	48.8800	50.4100	+9.802%	36	199	+109.562%
2026-07-01	45.0000	47.2900	45.0000	45.9100	+17.990%	4	199	+130.102%
2026-06-30	37.6000	38.9100	37.0500	38.9100	+4.177%	33	202	+171.498%
2026-06-29	38.5200	39.0800	37.3500	37.3500	+7.668%	10	202	+182.838%
2026-06-26	34.0000	34.6900	34.0000	34.6900	+12.740%	6	198	+204.526%
2026-06-25	35.0000	35.0000	30.7700	30.7700	-14.480%	66	192	+243.321%
2026-06-24	36.0000	36.0000	35.6700	35.9800	-5.316%	29	154	+193.608%
2026-06-23	40.2500	40.2500	38.0000	38.0000	-6.404%	11	130	+178.000%
2026-06-22	43.5500	43.5500	40.6000	40.6000	-16.598%	3	119	+160.197%
2026-06-18	48.7000	48.7000	48.6800	48.6800	-10.102%	5	107	+117.009%
2026-06-17	54.1500	54.1500	54.1500	54.1500	+6.553%	5	107	+95.088%
2026-06-16	50.8200	50.8200	50.8200	50.8200	-1.320%	10	107	+107.871%
2026-06-15	51.5000	51.5000	51.5000	51.5000	-0.194%	1	102	+105.126%
2026-06-11	51.3000	51.6000	51.3000	51.6000	-2.087%	4	102	+104.729%
2026-06-10	52.7000	52.7000	52.7000	52.7000	+2.033%	6	98	+100.455%
2026-06-09	49.4500	51.6500	49.4500	51.6500	-13.917%	2	92	+104.530%
2026-06-04	60.0000	60.0000	60.0000	60.0000	-23.323%	1	92	+76.067%
2026-06-01	78.2500	78.2500	78.2500	78.2500	+4.893%	1	91	+35.003%
2026-05-29	71.5000	74.6000	71.5000	74.6000	+30.762%	5	90	+41.609%
2026-05-28	56.7500	57.0500	56.7500	57.0500	+8.936%	4	92	+85.171%
2026-05-27	52.3100	52.3700	52.3100	52.3700	-7.751%	2	89	+101.719%
2026-05-26	56.7700	56.7700	56.7700	56.7700	+3.406%	1	88	+86.084%
2026-05-20	53.5000	55.3500	53.5000	54.9000	+1.573%	6	87	+92.423%
2026-05-19	54.0500	54.0500	54.0500	54.0500	+0.241%	4	82	+95.449%
2026-05-15	53.9200	53.9200	53.9200	53.9200	+3.692%	1	82	+95.920%
2026-05-13	56.0100	56.0100	52.0000	52.0000	-7.143%	3	83	+103.154%
2026-05-12	56.2500	56.2500	56.0000	56.0000	0.000%	2	82	+88.643%
2026-05-11	54.5500	56.0000	54.0000	56.0000	+0.179%	4	82	+88.643%
2026-05-08	56.4500	56.4500	55.9000	55.9000	+4.839%	2	81	+88.980%
2026-05-06	53.5000	53.5500	53.3200	53.3200	-5.712%	12	82	+98.125%
2026-05-05	58.5000	58.5000	54.4500	56.5500	-11.710%	8	78	+86.808%
2026-05-01	63.7500	64.0500	63.7500	64.0500	+8.651%	3	83	+64.934%
2026-04-30	60.0100	60.0100	58.9500	58.9500	+3.603%	2	83	+79.203%
2026-04-29	56.9000	56.9000	56.9000	56.9000	-9.496%	10	81	+85.659%
2026-04-24	62.0000	62.8700	62.0000	62.8700	-3.648%	2	75	+68.029%
2026-04-23	65.6500	65.6500	65.2500	65.2500	-5.229%	2	76	+61.900%
2026-04-21	68.8500	68.8500	68.8500	68.8500	+5.050%	3	74	+53.435%
2026-04-20	64.8000	65.5400	64.8000	65.5400	+2.406%	2	74	+61.184%
2026-04-16	62.9500	64.0000	62.9500	64.0000	+4.150%	2	74	+65.063%
2026-04-15	61.4500	61.4500	61.4500	61.4500	+4.153%	30	74	+71.912%
2026-04-14	59.0000	59.0000	59.0000	59.0000	+6.884%	2	59	+79.051%
2026-04-13	55.2700	55.2700	55.2000	55.2000	+10.999%	2	57	+91.377%
2026-04-10	49.1500	50.5300	48.5000	49.7300	-8.129%	45	55	+112.427%
2026-04-09	54.4900	54.7000	53.3200	54.1300	-12.623%	5	29	+95.160%
2026-03-31	61.9500	61.9500	61.9500	61.9500	-12.636%	10	24	+70.525%
2026-03-26	70.9100	70.9100	70.9100	70.9100	-11.029%	1	14	+48.978%
2026-03-23	79.7000	79.7000	79.7000	79.7000	+10.910%	1	13	+32.547%
2026-03-20	71.8600	71.8600	71.8600	71.8600	-5.757%	2	14	+47.008%
2026-03-19	76.3200	76.3200	76.2500	76.2500	+5.172%	5	12	+38.544%
2026-03-13	73.0800	73.0800	72.5000	72.5000	-0.549%	2	10	+45.710%
2026-03-11	72.9000	72.9000	72.9000	72.9000	-0.110%	1	12	+44.911%
2026-03-10	72.9800	72.9800	72.9800	72.9800	-7.620%	3	12	+44.752%
2026-03-06	78.0000	79.0000	78.0000	79.0000	+16.348%	2	12	+33.722%
2026-03-02	68.0600	68.0600	67.9000	67.9000	+14.022%	3	12	+55.582%
2026-02-27	60.2500	60.2500	59.5500	59.5500	+1.795%	2	9	+77.397%
2026-02-25	58.5000	58.5000	58.5000	58.5000	+8.253%	1	10	+80.581%
2026-02-24	52.4000	54.0400	52.3900	54.0400	-0.570%	3	10	+95.485%
2026-02-23	53.6000	54.3500	53.6000	54.3500	-7.094%	2	9	+94.370%
2026-02-20	58.5000	58.5000	58.5000	58.5000	+1.299%	1	7	+80.581%
2026-02-19	57.7500	57.7500	57.7500	57.7500	+1.637%	4	6	+82.926%
2026-02-17	56.8200	56.8200	56.8200	56.8200	+1.283%	1	2	+85.920%
2026-02-13	56.1000	56.1000	56.1000	56.1000	0.000%	1	1	+88.307%

.dark-mode .VSkFdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSkFdq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C90PLTR Mar 19 2027 90.00 Call (PLTR270319C00090000)option OPRA

PLTR20270319C90
PLTR Mar 19 2027 90.00 Call (PLTR270319C00090000)
option OPRA