Dark

PLTR20270319C80
PLTR Mar 19 2027 80.00 Call (PLTR270319C00080000)
option OPRA

EOD

Sep 28, 2026

110.50+2.791%(+3.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	111.2500	111.6900	110.5000	110.5000	+2.791%	7	154	0.000%
2026-09-22	107.5000	107.5000	107.5000	107.5000	+8.258%	3	149	+2.791%
2026-09-18	99.3000	99.3000	99.3000	99.3000	+3.190%	2	152	+11.279%
2026-09-16	94.7000	96.2800	94.7000	96.2300	+0.031%	9	152	+14.829%
2026-09-14	91.2000	96.2000	91.2000	96.2000	+2.943%	6	147	+14.865%
2026-09-09	93.2000	93.9000	93.2000	93.4500	-2.656%	22	150	+18.245%
2026-09-08	96.0000	96.0000	96.0000	96.0000	-3.566%	3	150	+15.104%
2026-09-04	99.5500	99.5500	99.5500	99.5500	-6.447%	2	151	+10.999%
2026-09-03	107.8500	107.8500	106.4100	106.4100	+15.600%	7	151	+3.844%
2026-09-02	98.5500	98.5500	91.7000	92.0500	-13.078%	13	156	+20.043%
2026-09-01	106.7300	108.5000	105.9000	105.9000	-3.946%	10	149	+4.344%
2026-08-31	109.0000	110.2500	109.0000	110.2500	+0.768%	7	151	+0.227%
2026-08-28	109.4100	109.4100	109.4100	109.4100	+1.025%	1	147	+0.996%
2026-08-27	108.3000	108.3000	108.3000	108.3000	+10.510%	1	148	+2.031%
2026-08-26	98.0000	98.0000	98.0000	98.0000	-2.961%	2	149	+12.755%
2026-08-24	101.0000	101.0000	100.9900	100.9900	-2.425%	5	149	+9.417%
2026-08-21	102.4400	103.5000	102.4400	103.5000	+4.545%	8	154	+6.763%
2026-08-13	99.0000	99.0000	99.0000	99.0000	+5.040%	2	150	+11.616%
2026-08-07	91.5000	94.2500	91.5000	94.2500	+16.215%	11	152	+17.241%
2026-08-06	82.0000	82.0000	81.1000	81.1000	-3.118%	10	163	+36.252%
2026-08-05	84.0000	84.0000	83.7100	83.7100	-3.726%	10	163	+32.003%
2026-08-04	72.2700	87.0500	72.2700	86.9500	+66.539%	26	153	+27.085%
2026-08-03	53.0400	53.0400	51.7700	52.2100	+11.085%	11	157	+111.645%
2026-07-28	47.0000	47.0000	47.0000	47.0000	-6.375%	1	151	+135.106%
2026-07-24	50.5500	50.5500	50.2000	50.2000	-19.808%	80	150	+120.120%
2026-07-20	59.9000	62.6000	59.9000	62.6000	+6.917%	10	107	+76.518%
2026-07-17	57.0000	58.5500	57.0000	58.5500	-3.383%	19	107	+88.728%
2026-07-16	59.7000	60.7000	59.7000	60.6000	+0.832%	9	122	+82.343%
2026-07-15	62.0000	62.0000	60.1000	60.1000	-1.717%	10	121	+83.860%
2026-07-14	57.9500	61.1500	57.9500	61.1500	+8.326%	9	117	+80.703%
2026-07-13	54.5000	57.0000	54.5000	56.4500	+4.653%	15	120	+95.748%
2026-07-10	54.7500	54.7500	53.9400	53.9400	-1.118%	2	119	+104.857%
2026-07-09	53.2500	54.5500	53.2500	54.5500	-4.965%	8	117	+102.566%
2026-07-08	55.2500	57.4000	55.2500	57.4000	-9.464%	40	117	+92.509%
2026-07-07	62.2500	64.8000	62.2500	63.4000	+8.562%	23	119	+74.290%
2026-07-02	58.4000	58.4000	58.4000	58.4000	+7.749%	1	119	+89.212%
2026-07-01	51.0000	54.2000	51.0000	54.2000	+16.434%	4	119	+103.875%
2026-06-30	43.7000	46.5500	43.7000	46.5500	+4.842%	19	121	+137.379%
2026-06-29	45.1000	45.4000	44.4000	44.4000	+5.714%	16	114	+148.874%
2026-06-26	40.3000	42.3700	40.3000	42.0000	+13.759%	55	107	+163.095%
2026-06-25	37.9000	37.9700	36.9200	36.9200	-13.129%	28	77	+199.296%
2026-06-24	42.4300	42.8000	42.1000	42.5000	-10.432%	22	87	+160.000%
2026-06-23	48.0800	48.0800	46.8500	47.4500	-1.146%	12	77	+132.877%
2026-06-22	52.3500	52.3500	47.8900	48.0000	-13.514%	12	66	+130.208%
2026-06-18	55.5000	55.5000	55.5000	55.5000	-6.691%	5	65	+99.099%
2026-06-10	59.7500	59.7500	59.4800	59.4800	+0.814%	2	65	+85.777%
2026-06-09	59.0000	59.0000	59.0000	59.0000	-4.915%	1	65	+87.288%
2026-06-08	62.0500	62.0500	62.0500	62.0500	-11.357%	1	65	+78.082%
2026-06-04	68.0400	70.0000	68.0400	70.0000	0.000%	2	66	+57.857%
2026-06-03	70.0000	70.0000	70.0000	70.0000	-15.408%	1	68	+57.857%
2026-06-01	82.9200	82.9200	82.7500	82.7500	-0.301%	3	67	+33.535%
2026-05-29	78.5500	83.0000	78.5500	83.0000	+20.290%	7	66	+33.133%
2026-05-28	65.5500	69.0000	65.5500	69.0000	+10.488%	10	67	+60.145%
2026-05-27	62.4500	62.4500	62.4500	62.4500	-3.178%	2	76	+76.942%
2026-05-22	64.5000	64.5000	64.5000	64.5000	+3.948%	1	74	+71.318%
2026-05-15	62.0500	62.0500	62.0500	62.0500	+0.437%	1	75	+78.082%
2026-05-14	61.7800	61.7800	61.7800	61.7800	-2.770%	1	74	+78.860%
2026-05-12	63.1400	63.5400	63.1400	63.5400	+0.905%	2	73	+73.906%
2026-05-11	63.4100	63.4100	62.9700	62.9700	+0.431%	11	73	+75.480%
2026-05-08	61.6500	62.7000	61.6500	62.7000	-3.790%	2	61	+76.236%
2026-05-07	65.7000	66.7500	65.1700	65.1700	+5.899%	6	62	+69.557%
2026-05-06	61.0000	63.1000	61.0000	61.5400	-2.888%	26	56	+79.558%
2026-05-05	69.5000	69.5000	63.3700	63.3700	-1.523%	3	32	+74.373%
2026-04-29	64.3500	64.3500	64.3500	64.3500	-7.676%	1	31	+71.717%
2026-04-28	69.8000	71.0000	69.7000	69.7000	-1.149%	3	32	+58.537%
2026-04-27	70.7900	70.7900	70.5100	70.5100	-4.068%	2	31	+56.715%
2026-04-23	73.5000	73.5000	73.5000	73.5000	+0.109%	5	30	+50.340%
2026-04-20	73.4200	73.4200	73.4200	73.4200	-1.450%	1	27	+50.504%
2026-04-17	74.5000	74.5000	74.5000	74.5000	+12.030%	1	28	+48.322%
2026-04-15	66.5000	66.5000	66.5000	66.5000	+2.308%	1	28	+66.165%
2026-04-14	65.5200	65.5200	65.0000	65.0000	+8.696%	9	27	+70.000%
2026-04-13	60.8000	60.8000	59.8000	59.8000	+3.747%	4	27	+84.783%
2026-04-10	56.5000	59.1500	54.8500	57.6400	-16.221%	18	23	+91.707%
2026-04-08	74.0000	74.0000	68.8000	68.8000	-9.995%	2	12	+60.610%
2026-04-07	76.5000	76.5000	76.4400	76.4400	+2.604%	2	11	+44.558%
2026-04-02	70.0000	74.5000	70.0000	74.5000	-4.962%	2	10	+48.322%
2026-03-26	78.3900	78.3900	78.3900	78.3900	-7.275%	1	10	+40.962%
2026-03-25	84.5400	84.5400	84.5400	84.5400	+6.340%	1	11	+30.707%
2026-03-20	79.5000	79.5000	79.5000	79.5000	-3.835%	1	11	+38.994%
2026-03-19	81.5000	82.6700	81.5000	82.6700	+0.817%	3	10	+33.664%
2026-03-16	81.7000	82.0000	80.5500	82.0000	+1.260%	9	9	+34.756%
2026-03-10	82.4300	82.4300	80.9800	80.9800	-8.134%	2	6	+36.453%
2026-03-06	88.1500	88.1500	88.1500	88.1500	+34.232%	1	4	+25.355%
2026-02-27	65.6700	65.6700	65.6700	65.6700	-1.248%	1	3	+68.266%
2026-02-26	66.5000	66.5000	66.5000	66.5000	+3.213%	1	2	+66.165%
2026-02-13	64.4300	64.4300	64.4300	64.4300	0.000%	1	1	+71.504%

.dark-mode .tzZv4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzZv4f{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C80PLTR Mar 19 2027 80.00 Call (PLTR270319C00080000)option OPRA

PLTR20270319C80
PLTR Mar 19 2027 80.00 Call (PLTR270319C00080000)
option OPRA