Dark

PLTR20270319C70
PLTR Mar 19 2027 70.00 Call (PLTR270319C00070000)
option OPRA

EOD

Sep 22, 2026

116.60+11.048%(+11.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	116.0000	116.6000	115.4000	116.6000	+11.048%	11	120	0.000%
2026-09-18	105.0000	105.0000	105.0000	105.0000	-0.850%	9	124	+11.048%
2026-09-16	105.9000	105.9000	105.9000	105.9000	+0.284%	2	124	+10.104%
2026-09-15	105.6000	105.6000	105.6000	105.6000	-0.377%	5	124	+10.417%
2026-09-14	106.0000	106.0000	106.0000	106.0000	+6.000%	5	128	+10.000%
2026-09-11	100.0000	100.0000	100.0000	100.0000	-2.771%	2	128	+16.600%
2026-09-09	102.8500	102.8500	102.8500	102.8500	-1.720%	7	128	+13.369%
2026-09-08	106.0500	106.0500	104.2000	104.6500	-4.950%	5	135	+11.419%
2026-09-04	110.1000	110.1000	110.1000	110.1000	+10.653%	6	134	+5.904%
2026-09-02	106.5000	106.5000	99.5000	99.5000	-13.853%	11	134	+17.186%
2026-09-01	119.0000	119.0000	115.5000	115.5000	-2.778%	4	137	+0.952%
2026-08-31	118.8000	118.8000	118.8000	118.8000	-0.419%	2	134	-1.852%
2026-08-28	119.3000	119.3000	119.3000	119.3000	+1.931%	2	134	-2.263%
2026-08-27	117.0000	117.0400	117.0000	117.0400	+8.270%	2	133	-0.376%
2026-08-26	108.1000	108.1000	108.1000	108.1000	-2.613%	3	132	+7.863%
2026-08-24	111.0000	111.0000	111.0000	111.0000	-0.804%	6	129	+5.045%
2026-08-21	106.5000	114.0000	106.5000	111.9000	+3.900%	12	135	+4.200%
2026-08-20	107.7000	107.7000	107.7000	107.7000	+3.958%	5	138	+8.264%
2026-08-19	103.6000	103.6000	103.6000	103.6000	-2.218%	4	143	+12.548%
2026-08-18	105.9500	105.9500	105.9500	105.9500	-0.141%	1	142	+10.052%
2026-08-17	106.1000	106.1000	106.1000	106.1000	-3.589%	7	142	+9.896%
2026-08-14	110.0500	110.0500	110.0500	110.0500	+0.732%	2	142	+5.952%
2026-08-13	109.7000	109.7000	109.2500	109.2500	+4.048%	10	142	+6.728%
2026-08-12	106.4000	106.4000	102.8000	105.0000	-3.493%	15	152	+11.048%
2026-08-11	108.8000	108.8000	108.8000	108.8000	-2.334%	2	160	+7.169%
2026-08-10	110.5000	111.4000	110.5000	111.4000	+14.727%	6	158	+4.668%
2026-08-07	97.1000	97.1000	97.1000	97.1000	+9.347%	7	164	+20.082%
2026-08-06	88.8000	88.8000	88.8000	88.8000	-5.502%	8	164	+31.306%
2026-08-05	97.0000	97.0000	93.9700	93.9700	-3.124%	14	156	+24.082%
2026-08-04	79.4500	97.0000	79.4500	97.0000	+62.343%	52	168	+20.206%
2026-08-03	59.7500	59.7500	59.7500	59.7500	+4.825%	1	205	+95.146%
2026-07-31	57.0000	57.0000	57.0000	57.0000	+3.261%	1	205	+104.561%
2026-07-28	55.2000	55.2000	55.2000	55.2000	-15.077%	11	205	+111.232%
2026-07-27	63.4100	65.0000	63.4100	65.0000	+10.827%	12	205	+79.385%
2026-07-24	58.1500	58.6500	58.1500	58.6500	+2.571%	37	217	+98.806%
2026-07-23	56.6000	57.1800	56.6000	57.1800	-7.774%	19	180	+103.917%
2026-07-22	62.0000	62.0000	62.0000	62.0000	-11.819%	5	161	+88.065%
2026-07-20	70.3100	70.3100	70.3100	70.3100	+4.395%	1	161	+65.837%
2026-07-17	66.3000	67.4000	66.3000	67.3500	-2.250%	17	161	+73.125%
2026-07-16	66.0000	68.9000	66.0000	68.9000	-1.782%	19	160	+69.231%
2026-07-14	66.1000	70.1500	66.1000	70.1500	-3.904%	10	160	+66.215%
2026-07-07	68.6500	73.2500	68.6500	73.0000	+7.038%	16	161	+59.726%
2026-07-06	68.2000	68.2000	68.2000	68.2000	+7.402%	2	169	+70.968%
2026-07-02	66.1100	66.1100	63.5000	63.5000	+2.403%	31	156	+83.622%
2026-07-01	60.0000	62.0100	60.0000	62.0100	+14.833%	96	156	+88.034%
2026-06-30	54.0000	54.0000	54.0000	54.0000	+3.152%	6	156	+115.926%
2026-06-29	53.6000	54.0000	51.2000	52.3500	+6.402%	124	150	+122.732%
2026-06-26	48.0000	49.8000	48.0000	49.2000	+11.312%	22	60	+136.992%
2026-06-25	44.6700	44.6700	44.2000	44.2000	-10.345%	3	50	+163.801%
2026-06-24	49.9000	49.9000	49.3000	49.3000	-6.981%	2	48	+136.511%
2026-06-23	55.0000	55.0000	53.0000	53.0000	-25.035%	2	47	+120.000%
2026-06-17	70.7000	70.7000	70.7000	70.7000	+10.469%	2	47	+64.922%
2026-06-12	64.0000	64.0000	64.0000	64.0000	-6.637%	1	47	+82.188%
2026-06-09	68.5500	68.5500	68.5500	68.5500	-20.291%	6	47	+70.095%
2026-06-02	86.0000	86.0000	86.0000	86.0000	+17.118%	6	47	+35.581%
2026-05-21	72.6400	73.4300	72.6400	73.4300	+5.276%	3	53	+58.791%
2026-05-15	69.7500	69.7500	69.7500	69.7500	-0.029%	1	52	+67.168%
2026-05-14	69.7700	69.7700	69.7700	69.7700	+4.212%	1	52	+67.121%
2026-05-13	66.9500	66.9500	66.9500	66.9500	-4.357%	2	50	+74.160%
2026-05-12	70.0000	70.0000	70.0000	70.0000	+1.449%	1	50	+66.571%
2026-05-11	69.0000	69.0000	69.0000	69.0000	-6.352%	2	50	+68.986%
2026-05-07	73.6800	73.6800	73.6800	73.6800	-9.982%	2	52	+58.252%
2026-05-04	82.5500	82.5500	81.8500	81.8500	-5.376%	8	52	+42.456%
2026-04-22	86.5000	86.5000	86.5000	86.5000	+12.542%	6	46	+34.798%
2026-04-16	76.8600	76.8600	76.8600	76.8600	+6.750%	1	49	+51.704%
2026-04-14	73.2900	73.8500	72.0000	72.0000	+3.152%	3	49	+61.944%
2026-04-13	70.4500	70.4500	69.8000	69.8000	+5.822%	3	48	+67.049%
2026-04-10	66.6300	66.6300	65.0000	65.9600	-1.228%	4	48	+76.774%
2026-04-09	66.7500	66.7800	66.7500	66.7800	-24.500%	12	47	+74.603%
2026-04-08	88.4500	88.4500	88.4500	88.4500	+2.729%	5	41	+31.826%
2026-04-07	86.1000	86.1000	86.1000	86.1000	+1.175%	5	36	+35.424%
2026-04-06	85.1000	85.1000	85.1000	85.1000	+2.778%	5	36	+37.015%
2026-04-01	82.8000	82.8000	82.8000	82.8000	+10.400%	2	31	+40.821%
2026-03-30	75.0000	75.0000	75.0000	75.0000	-10.180%	5	31	+55.467%
2026-03-02	81.7500	83.5000	81.7500	83.5000	+15.411%	7	31	+39.641%
2026-02-26	72.3500	72.3500	72.3500	72.3500	+4.977%	2	24	+61.161%
2026-02-23	68.9200	68.9200	68.9200	68.9200	-3.944%	1	22	+69.182%
2026-02-20	71.5000	71.7500	71.5000	71.7500	-0.347%	2	21	+62.509%
2026-02-19	72.0000	72.0000	72.0000	72.0000	+0.699%	2	19	+61.944%
2026-02-17	71.5000	71.5000	71.5000	71.5000	0.000%	15	17	+63.077%
2026-02-13	71.5000	71.5000	71.5000	71.5000	0.000%	2	2	+63.077%

.dark-mode .hpLkWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpLkWW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C70PLTR Mar 19 2027 70.00 Call (PLTR270319C00070000)option OPRA

PLTR20270319C70
PLTR Mar 19 2027 70.00 Call (PLTR270319C00070000)
option OPRA