Dark

PLTR20270319C270
PLTR Mar 19 2027 270.00 Call (PLTR270319C00270000)
option OPRA

EOD

Jul 23, 2026

2.56-7.581%(-0.21)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7900	2.7900	2.5600	2.5600	-7.581%	23	941	0.000%
2026-07-22	3.0300	3.0300	2.7700	2.7700	-26.133%	7	959	-7.581%
2026-07-21	3.7500	3.7500	3.7500	3.7500	-8.313%	7	961	-31.733%
2026-07-20	3.8400	4.1000	3.8400	4.0900	-0.244%	21	961	-37.408%
2026-07-17	3.4500	4.1000	3.4500	4.1000	-1.205%	11	967	-37.561%
2026-07-15	4.2000	4.2000	4.1500	4.1500	-1.190%	2	972	-38.313%
2026-07-14	3.5500	4.2000	3.5500	4.2000	+29.231%	3	972	-39.048%
2026-07-13	3.3500	3.3500	3.2500	3.2500	0.000%	3	969	-21.231%
2026-07-09	3.2500	3.2500	3.2500	3.2500	-8.192%	1	966	-21.231%
2026-07-08	3.5400	3.5400	3.5400	3.5400	-21.333%	1	965	-27.684%
2026-07-07	4.0000	4.7500	4.0000	4.5000	+8.434%	46	964	-43.111%
2026-07-06	3.9500	4.2000	3.8300	4.1500	+7.792%	15	975	-38.313%
2026-07-02	3.7000	4.0000	3.7000	3.8500	+6.944%	10	960	-33.506%
2026-07-01	3.0000	3.6000	3.0000	3.6000	+42.292%	186	960	-28.889%
2026-06-30	2.4400	2.5300	2.3300	2.5300	+5.417%	7	960	+1.186%
2026-06-29	2.6500	2.7000	2.3900	2.4000	+4.803%	13	961	+6.667%
2026-06-26	2.2200	2.3700	2.2100	2.2900	+16.837%	24	950	+11.790%
2026-06-25	2.2300	2.2300	1.9000	1.9600	-15.152%	65	947	+30.612%
2026-06-24	2.5000	2.6400	2.3100	2.3100	-7.600%	12	940	+10.823%
2026-06-23	2.7700	2.7700	2.5000	2.5000	-11.348%	369	930	+2.400%
2026-06-22	3.5000	3.5000	2.7600	2.8200	-23.577%	60	817	-9.220%
2026-06-18	3.7600	3.7600	3.5000	3.6900	-18.543%	26	756	-30.623%
2026-06-17	4.4500	4.5300	4.4200	4.5300	+17.662%	23	756	-43.488%
2026-06-16	4.0000	4.0000	3.8500	3.8500	-13.870%	6	756	-33.506%
2026-06-15	4.0500	4.4700	4.0500	4.4700	+15.803%	8	752	-42.729%
2026-06-12	3.9000	3.9000	3.8600	3.8600	-2.278%	5	752	-33.679%
2026-06-11	4.0000	4.1900	3.9500	3.9500	-7.059%	16	752	-35.190%
2026-06-10	4.0000	4.4000	4.0000	4.2500	-2.299%	5	748	-39.765%
2026-06-09	5.0500	5.1000	4.0000	4.3500	-14.706%	47	747	-41.149%
2026-06-08	5.4000	5.4000	5.1000	5.1000	+4.082%	18	734	-49.804%
2026-06-05	5.9000	5.9000	4.9000	4.9000	-20.968%	6	732	-47.755%
2026-06-04	6.9000	7.0200	5.9500	6.2000	-4.615%	38	727	-58.710%
2026-06-03	8.5000	8.5000	6.3500	6.5000	-23.529%	23	725	-60.615%
2026-06-02	8.8300	9.1000	8.3000	8.5000	-23.767%	31	717	-69.882%
2026-06-01	10.6900	11.5000	10.3000	11.1500	+19.892%	70	703	-77.040%
2026-05-29	7.2000	9.8700	7.2000	9.3000	+67.568%	166	711	-72.473%
2026-05-28	4.3500	5.5500	4.3500	5.5500	+40.506%	58	727	-53.874%
2026-05-27	4.0000	4.2000	3.9000	3.9500	-14.130%	8	751	-35.190%
2026-05-26	4.3000	4.6000	4.3000	4.6000	+5.023%	13	727	-44.348%
2026-05-22	4.3000	4.3800	4.2000	4.3800	-3.097%	72	726	-41.553%
2026-05-21	4.7500	4.7800	4.5200	4.5200	-1.739%	13	731	-43.363%
2026-05-20	4.2500	4.6000	4.0500	4.6000	+2.679%	73	731	-44.348%
2026-05-19	4.7000	4.7000	4.3200	4.4800	+2.752%	73	679	-42.857%
2026-05-18	4.3300	4.3600	4.3300	4.3600	-6.237%	4	679	-41.284%
2026-05-15	4.5000	4.6500	4.5000	4.6500	-1.064%	11	679	-44.946%
2026-05-14	4.5500	4.7000	4.5500	4.7000	+11.905%	41	674	-45.532%
2026-05-13	5.0000	5.0000	4.2000	4.2000	-10.638%	18	682	-39.048%
2026-05-12	4.8000	4.8000	4.7000	4.7000	-1.053%	2	682	-45.532%
2026-05-11	4.6000	4.9000	4.4000	4.7500	+3.261%	27	682	-46.105%
2026-05-08	4.6800	4.6800	4.6000	4.6000	-14.815%	9	677	-44.348%
2026-05-07	4.8100	5.4000	4.8100	5.4000	+23.288%	3	676	-52.593%
2026-05-06	4.3500	4.4000	4.1700	4.3800	-8.750%	20	675	-41.553%
2026-05-05	5.7500	5.7500	4.7900	4.8000	-30.935%	103	666	-46.667%
2026-05-04	7.0000	7.1200	6.8000	6.9500	+6.432%	6	650	-63.165%
2026-05-01	6.1000	6.5300	6.1000	6.5300	+19.817%	35	639	-60.796%
2026-04-30	5.4500	5.4500	5.3500	5.4500	+6.863%	77	639	-53.028%
2026-04-29	5.0000	5.1000	4.9200	5.1000	-14.286%	12	572	-49.804%
2026-04-28	5.9500	5.9500	5.9500	5.9500	-4.800%	6	561	-56.975%
2026-04-24	6.0000	6.2500	6.0000	6.2500	+0.806%	4	559	-59.040%
2026-04-23	6.9500	6.9500	6.1000	6.2000	-23.077%	56	562	-58.710%
2026-04-22	7.8500	8.0600	7.8500	8.0600	+20.299%	6	519	-68.238%
2026-04-21	6.6000	7.5700	6.6000	6.7000	-0.446%	47	534	-61.791%
2026-04-20	6.9700	6.9700	6.5000	6.7300	-3.857%	28	534	-61.961%
2026-04-17	7.1600	7.1600	7.0000	7.0000	+11.111%	5	515	-63.429%
2026-04-16	6.5000	6.5000	6.3000	6.3000	+11.504%	6	513	-59.365%
2026-04-15	5.4000	5.7000	5.4000	5.6500	+13.000%	20	511	-54.690%
2026-04-14	5.1300	5.1300	4.9000	5.0000	+12.360%	51	506	-48.800%
2026-04-13	4.9500	4.9500	4.4500	4.4500	+3.488%	50	523	-42.472%
2026-04-10	3.9500	4.4800	3.8000	4.3000	+2.381%	114	488	-40.465%
2026-04-09	4.5000	4.5700	4.1600	4.2000	-25.267%	119	410	-39.048%
2026-04-08	6.2500	6.3500	5.6200	5.6200	-21.399%	46	394	-54.448%
2026-04-07	6.3500	7.1500	6.3200	7.1500	+4.685%	42	435	-64.196%
2026-04-06	7.2500	7.4000	6.7500	6.8300	-4.342%	23	426	-62.518%
2026-04-02	6.1000	7.1400	6.1000	7.1400	+4.846%	6	427	-64.146%
2026-04-01	7.3000	7.3000	6.8100	6.8100	-4.755%	61	427	-62.408%
2026-03-31	6.4000	7.1500	6.4000	7.1500	+14.400%	33	487	-64.196%
2026-03-30	6.7900	6.7900	6.2000	6.2500	-13.793%	53	460	-59.040%
2026-03-27	8.0000	8.0000	7.2000	7.2500	-12.228%	11	466	-64.690%
2026-03-26	8.3000	8.8900	8.2600	8.2600	-15.972%	39	466	-69.007%
2026-03-25	10.0200	10.6800	9.8300	9.8300	-1.206%	3	456	-73.957%
2026-03-24	9.7800	9.9500	9.2200	9.9500	-2.451%	10	456	-74.271%
2026-03-23	9.3500	10.7200	9.3500	10.2000	+13.082%	77	453	-74.902%
2026-03-20	9.2500	9.2500	9.0200	9.0200	-9.800%	3	409	-71.619%
2026-03-19	9.3400	10.0000	9.2000	10.0000	+1.010%	15	407	-74.400%
2026-03-17	9.9300	10.2500	9.8000	9.9000	+0.610%	39	403	-74.141%
2026-03-16	10.0000	10.0000	9.6000	9.8400	+2.821%	11	397	-73.984%
2026-03-13	9.5700	9.5700	9.5700	9.5700	-7.536%	7	390	-73.250%
2026-03-12	10.3500	10.3500	10.3500	10.3500	+7.254%	2	390	-75.266%
2026-03-11	10.1500	10.1500	9.6500	9.6500	-4.926%	12	390	-73.472%
2026-03-10	10.1500	10.1500	10.1500	10.1500	-7.306%	1	380	-74.778%
2026-03-09	10.9500	10.9500	10.9500	10.9500	-15.116%	91	380	-76.621%
2026-03-06	10.6500	12.9000	10.6500	12.9000	+20.336%	153	289	-80.155%
2026-03-05	10.7200	10.7200	10.7200	10.7200	-4.371%	3	152	-76.119%
2026-03-04	11.0000	11.4000	10.9200	11.2100	+15.448%	159	149	-77.163%
2026-03-03	9.1000	9.9400	9.1000	9.7100	+1.146%	7	64	-73.635%
2026-03-02	9.3000	9.6000	9.1500	9.6000	+23.871%	42	58	-73.333%
2026-02-27	7.7500	7.7500	7.7500	7.7500	+3.333%	1	32	-66.968%
2026-02-26	7.3300	7.5000	7.3300	7.5000	+3.448%	12	31	-65.867%
2026-02-25	7.4500	7.4500	7.2500	7.2500	+19.243%	2	17	-64.690%
2026-02-24	6.0800	6.0800	6.0800	6.0800	-0.328%	1	17	-57.895%
2026-02-23	6.3200	6.3300	6.1000	6.1000	-10.949%	8	16	-58.033%
2026-02-20	6.8500	6.8500	6.8500	6.8500	-3.521%	3	8	-62.628%
2026-02-19	7.1000	7.1000	7.1000	7.1000	-5.710%	1	5	-63.944%
2026-02-18	7.4400	7.5300	7.4400	7.5300	+8.501%	4	4	-66.003%
2026-02-17	6.9400	6.9400	6.9400	6.9400	+1.314%	1	2	-63.112%
2026-02-13	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	-62.628%

.dark-mode .Pkpg2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pkpg2G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C270PLTR Mar 19 2027 270.00 Call (PLTR270319C00270000)option OPRA

PLTR20270319C270
PLTR Mar 19 2027 270.00 Call (PLTR270319C00270000)
option OPRA