Dark

PLTR20270319C260
PLTR Mar 19 2027 260.00 Call (PLTR270319C00260000)
option OPRA

EOD

Sep 28, 2026

10.65-3.182%(-0.35)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.3300	10.6500	10.3300	10.6500	-3.182%	30	2,742	0.000%
2026-09-25	12.5000	12.5000	11.0000	11.0000	-10.569%	23	2,716	-3.182%
2026-09-24	11.3100	12.8000	11.3100	12.3000	+1.653%	13	2,701	-13.415%
2026-09-23	12.0000	12.8000	11.1000	12.1000	+24.486%	105	2,695	-11.983%
2026-09-22	9.4100	9.8000	9.3100	9.7200	+4.516%	201	2,640	+9.568%
2026-09-21	8.3500	9.4500	8.3000	9.3000	+12.319%	54	2,539	+14.516%
2026-09-18	8.2800	8.2800	8.2800	8.2800	+4.151%	16	2,503	+28.623%
2026-09-17	7.9500	7.9500	7.9500	7.9500	+5.298%	46	2,487	+33.962%
2026-09-16	7.1600	7.5500	7.1600	7.5500	-9.036%	4	2,486	+41.060%
2026-09-15	7.3000	8.5400	7.3000	8.3000	+3.234%	16	2,483	+28.313%
2026-09-14	7.0000	8.0400	7.0000	8.0400	+20.902%	32	2,478	+32.463%
2026-09-11	6.6500	6.6500	6.3000	6.6500	-0.746%	165	2,489	+60.150%
2026-09-10	7.0000	7.0000	6.7000	6.7000	-12.874%	11	2,333	+58.955%
2026-09-09	7.5000	7.6900	7.5000	7.6900	+3.221%	1,381	2,343	+38.492%
2026-09-08	7.9600	7.9700	7.4500	7.4500	-8.251%	1,408	2,545	+42.953%
2026-09-04	9.0000	9.0000	8.1000	8.1200	-23.756%	9	3,461	+31.158%
2026-09-03	11.2500	11.2500	10.2500	10.6500	+56.618%	2,791	3,461	0.000%
2026-09-02	8.4500	8.4500	6.3000	6.8000	-29.534%	75	1,368	+56.618%
2026-09-01	10.1000	11.2300	9.6500	9.6500	-14.978%	48	1,364	+10.363%
2026-08-31	11.1300	11.3500	11.0000	11.3500	-3.814%	54	1,353	-6.167%
2026-08-28	11.9500	12.5200	11.6500	11.8000	-4.453%	93	1,357	-9.746%
2026-08-27	11.2500	12.4700	11.2500	12.3500	+26.537%	140	1,354	-13.765%
2026-08-26	7.6000	9.7600	7.6000	9.7600	+13.488%	67	1,332	+9.119%
2026-08-25	9.6500	10.3000	8.6000	8.6000	-12.513%	148	1,324	+23.837%
2026-08-24	9.5200	9.9000	9.5200	9.8300	-10.310%	72	1,260	+8.342%
2026-08-21	9.7400	10.9600	9.7300	10.9600	+18.486%	124	1,256	-2.828%
2026-08-20	9.0500	9.2500	8.9000	9.2500	+3.933%	64	1,245	+15.135%
2026-08-19	8.3900	8.9000	8.3900	8.9000	+4.094%	77	1,246	+19.663%
2026-08-18	8.3000	8.7000	8.1100	8.5500	-4.576%	65	1,244	+24.561%
2026-08-17	9.1100	9.1900	8.9400	8.9600	-13.430%	60	1,239	+18.862%
2026-08-14	10.3200	10.4700	10.3200	10.3500	-8.811%	31	1,237	+2.899%
2026-08-13	10.1200	11.3500	9.9800	11.3500	+22.043%	85	1,232	-6.167%
2026-08-12	10.0500	10.0500	8.7600	9.3000	-13.488%	58	1,228	+14.516%
2026-08-11	11.4000	11.5000	10.3300	10.7500	-8.120%	183	1,233	-0.930%
2026-08-10	11.0500	12.4900	11.0500	11.7000	+15.842%	107	1,201	-8.974%
2026-08-07	7.7500	10.5100	7.6500	10.1000	+53.030%	298	1,168	+5.446%
2026-08-06	6.3400	6.6400	6.2600	6.6000	-8.206%	70	1,005	+61.364%
2026-08-05	7.7000	7.8800	6.9500	7.1900	-11.779%	149	1,014	+48.122%
2026-08-04	6.0000	8.1500	6.0000	8.1500	+182.007%	114	961	+30.675%
2026-08-03	2.8500	2.8900	2.8500	2.8900	+15.600%	2	956	+268.512%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-1.186%	15	956	+326.000%
2026-07-30	2.5400	2.5400	2.5300	2.5300	-11.228%	34	941	+320.949%
2026-07-29	2.8500	2.8500	2.8500	2.8500	+3.261%	84	937	+273.684%
2026-07-28	2.9200	2.9200	2.7600	2.7600	-23.757%	6	971	+285.870%
2026-07-27	3.3000	3.6200	3.3000	3.6200	+26.132%	4	965	+194.199%
2026-07-23	3.0500	3.0500	2.8500	2.8700	-33.256%	20	967	+271.080%
2026-07-21	4.3000	4.3000	4.3000	4.3000	-6.522%	8	968	+147.674%
2026-07-20	4.6000	4.6000	4.6000	4.6000	+0.877%	12	960	+131.522%
2026-07-16	4.0800	4.5600	4.0800	4.5600	-2.979%	13	948	+133.553%
2026-07-15	4.7000	4.7000	4.7000	4.7000	+20.513%	1	948	+126.596%
2026-07-13	3.9000	3.9000	3.9000	3.9000	+2.094%	4	948	+173.077%
2026-07-10	3.8000	3.8200	3.8000	3.8200	-28.060%	1,118	949	+178.796%
2026-07-07	4.8000	5.3100	4.8000	5.3100	+14.935%	127	1,843	+100.565%
2026-07-06	3.9900	4.7100	3.9900	4.6200	+13.514%	2,961	1,762	+130.519%
2026-07-02	4.5500	4.5500	4.0700	4.0700	+43.310%	5	274	+161.671%
2026-06-30	2.6800	2.9600	2.6800	2.8400	+5.576%	24	274	+275.000%
2026-06-29	2.6900	2.6900	2.6900	2.6900	+7.600%	2	270	+295.911%
2026-06-26	2.4800	2.5000	2.4700	2.5000	+13.122%	19	270	+326.000%
2026-06-25	2.1700	2.2100	2.1600	2.2100	-19.343%	5	261	+381.900%
2026-06-24	2.7400	2.7400	2.7400	2.7400	-5.190%	1	256	+288.686%
2026-06-23	2.8900	2.8900	2.8900	2.8900	-6.774%	1	255	+268.512%
2026-06-22	3.7400	3.7400	3.1000	3.1000	-26.014%	22	255	+243.548%
2026-06-18	4.0900	4.1900	4.0900	4.1900	-18.956%	9	253	+154.177%
2026-06-15	5.1700	5.1700	5.1700	5.1700	+20.233%	100	253	+105.996%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-7.923%	3	253	+147.674%
2026-06-11	4.6000	4.6700	4.5900	4.6700	-1.684%	25	253	+128.051%
2026-06-10	4.7500	4.7500	4.7500	4.7500	-2.263%	11	262	+124.211%
2026-06-09	5.5000	5.5000	4.8600	4.8600	-11.636%	19	266	+119.136%
2026-06-08	5.5000	5.5000	5.5000	5.5000	-7.563%	8	265	+93.636%
2026-06-05	5.9500	5.9500	5.9500	5.9500	-32.768%	1	265	+78.992%
2026-06-03	8.8500	8.8500	8.8500	8.8500	-5.851%	2	265	+20.339%
2026-06-02	10.1500	10.1500	9.4000	9.4000	-24.194%	3	263	+13.298%
2026-06-01	11.6500	13.1500	11.6500	12.4000	+21.688%	106	261	-14.113%
2026-05-29	10.4000	10.8100	10.1500	10.1900	+83.935%	17	161	+4.514%
2026-05-28	5.5400	5.5400	5.5400	5.5400	+18.884%	1	150	+92.238%
2026-05-27	4.4300	4.6600	4.4300	4.6600	-3.719%	2	150	+128.541%
2026-05-26	4.8400	4.8400	4.8400	4.8400	-5.098%	1	152	+120.041%
2026-05-21	5.2100	5.2100	5.1000	5.1000	+0.394%	3	152	+108.824%
2026-05-20	5.0800	5.0800	5.0800	5.0800	-1.359%	5	152	+109.646%
2026-05-15	5.1500	5.1500	5.1500	5.1500	+7.069%	1	148	+106.796%
2026-05-13	4.6700	4.8100	4.6700	4.8100	-11.255%	2	148	+121.414%
2026-05-08	5.3500	5.4200	5.3000	5.4200	-15.969%	67	148	+96.494%
2026-05-05	6.5000	6.5000	6.4500	6.4500	-10.167%	42	166	+65.116%
2026-05-01	7.3000	7.3000	7.1800	7.1800	+8.459%	2	186	+48.329%
2026-04-28	6.6200	6.6200	6.6200	6.6200	-12.780%	1	186	+60.876%
2026-04-23	8.5500	8.5500	7.5900	7.5900	-10.178%	3	185	+40.316%
2026-04-21	8.4500	8.4500	8.4500	8.4500	+11.184%	1	185	+26.036%
2026-04-20	7.6000	7.6000	7.6000	7.6000	-5.000%	1	184	+40.132%
2026-04-17	7.8500	8.0000	7.8500	8.0000	+14.286%	2	185	+33.125%
2026-04-16	7.1200	7.1200	7.0000	7.0000	+7.527%	3	185	+52.143%
2026-04-15	6.5100	6.5100	6.5100	6.5100	+14.211%	1	185	+63.594%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+5.166%	1	185	+86.842%
2026-04-13	5.4500	5.4500	5.4200	5.4200	+10.612%	6	186	+96.494%
2026-04-10	5.0000	5.0000	4.3200	4.9000	+1.031%	4	191	+117.347%
2026-04-09	5.1200	5.1200	4.7500	4.8500	-25.039%	11	192	+119.588%
2026-04-08	7.2600	7.2600	6.4700	6.4700	-12.686%	5	193	+64.606%
2026-04-07	7.4100	7.4100	7.4100	7.4100	-12.824%	1	195	+43.725%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+9.677%	2	195	+25.294%
2026-04-01	7.7500	7.7500	7.7500	7.7500	0.000%	1	194	+37.419%
2026-03-31	7.0500	7.7500	7.0500	7.7500	+17.069%	44	194	+37.419%
2026-03-30	7.0200	7.0200	6.6200	6.6200	-29.122%	11	157	+60.876%
2026-03-26	9.5300	9.5300	9.3400	9.3400	-14.936%	6	153	+14.026%
2026-03-25	11.9500	11.9500	10.9800	10.9800	+5.985%	3	158	-3.005%
2026-03-24	10.7500	10.7500	10.3600	10.3600	-15.429%	7	155	+2.799%
2026-03-23	11.8700	12.2500	11.6000	12.2500	+10.560%	68	150	-13.061%
2026-03-17	11.0800	11.0800	11.0800	11.0800	+1.003%	1	96	-3.881%
2026-03-16	10.9700	10.9700	10.9700	10.9700	-3.772%	1	96	-2.917%
2026-03-10	11.3000	11.4000	11.0000	11.4000	-10.448%	15	96	-6.579%
2026-03-09	12.4500	12.7300	12.4500	12.7300	-9.395%	4	84	-16.339%
2026-03-06	13.9500	14.0500	13.9500	14.0500	+13.765%	37	82	-24.199%
2026-03-04	12.6000	12.6000	12.3500	12.3500	+14.777%	30	46	-13.765%
2026-03-03	10.0500	10.7600	9.6500	10.7600	+1.033%	4	18	-1.022%
2026-03-02	10.5000	10.6500	10.5000	10.6500	+33.794%	3	16	0.000%
2026-02-26	7.9600	7.9600	7.9600	7.9600	+15.698%	1	13	+33.794%
2026-02-24	6.8800	6.8800	6.8800	6.8800	-11.111%	1	12	+54.797%
2026-02-20	7.7400	7.7400	7.7400	7.7400	-0.769%	5	11	+37.597%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-13.333%	2	6	+36.538%
2026-02-18	9.1000	9.1000	9.0000	9.0000	+16.580%	4	6	+18.333%
2026-02-17	7.5100	7.7200	7.5100	7.7200	0.000%	2	2	+37.953%

.dark-mode .TpbTHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpbTHm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C260PLTR Mar 19 2027 260.00 Call (PLTR270319C00260000)option OPRA

PLTR20270319C260
PLTR Mar 19 2027 260.00 Call (PLTR270319C00260000)
option OPRA