Dark

PLTR20270319C250
PLTR Mar 19 2027 250.00 Call (PLTR270319C00250000)
option OPRA

EOD

Jul 23, 2026

3.30-30.526%(-1.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2500	3.3000	3.2500	3.3000	-30.526%	9	1,491	0.000%
2026-07-21	4.7500	4.7500	4.7500	4.7500	-9.524%	9	1,489	-30.526%
2026-07-20	5.2500	5.2500	5.2500	5.2500	+3.755%	13	1,489	-37.143%
2026-07-14	5.1500	5.1500	5.0600	5.0600	+11.209%	100	1,476	-34.783%
2026-07-13	4.5500	4.5500	4.5500	4.5500	+9.639%	7	1,405	-27.473%
2026-07-10	4.3000	4.3000	4.1500	4.1500	-2.353%	2	1,405	-20.482%
2026-07-09	4.3500	4.3500	4.1600	4.2500	-5.556%	8	1,405	-22.353%
2026-07-08	4.5000	4.5000	4.4500	4.5000	-22.414%	3	1,399	-26.667%
2026-07-07	5.8000	5.8000	5.8000	5.8000	+13.725%	1	1,397	-43.103%
2026-07-06	5.1000	5.1000	5.1000	5.1000	+3.659%	1	1,397	-35.294%
2026-07-02	4.7700	4.9200	4.6500	4.9200	+12.586%	41	1,397	-32.927%
2026-07-01	4.3700	4.3700	4.3700	4.3700	+39.617%	1	1,397	-24.485%
2026-06-30	3.0100	3.2500	2.9400	3.1300	+3.300%	89	1,397	+5.431%
2026-06-29	3.2300	3.2300	2.9600	3.0300	+5.944%	16	1,372	+8.911%
2026-06-26	2.7500	2.8900	2.7500	2.8600	+21.702%	66	1,368	+15.385%
2026-06-25	2.5100	2.5100	2.3200	2.3500	-25.397%	520	1,362	+40.426%
2026-06-24	2.8900	3.1500	2.8900	3.1500	0.000%	13	874	+4.762%
2026-06-23	3.4700	3.4700	3.1500	3.1500	-11.765%	3	861	+4.762%
2026-06-22	4.2200	4.2200	3.5000	3.5700	-24.043%	136	862	-7.563%
2026-06-18	4.6000	4.7000	4.6000	4.7000	-15.315%	6	867	-29.787%
2026-06-17	5.5200	5.5500	5.5200	5.5500	+12.121%	3	867	-40.541%
2026-06-16	4.9500	4.9500	4.9500	4.9500	-11.765%	16	867	-33.333%
2026-06-15	5.6500	5.7500	5.6100	5.6100	+12.200%	18	858	-41.176%
2026-06-11	5.0900	5.0900	5.0000	5.0000	-5.838%	6	858	-34.000%
2026-06-10	5.4000	5.4000	5.3100	5.3100	+2.510%	7	863	-37.853%
2026-06-09	5.1800	5.1800	5.1800	5.1800	-18.038%	4	858	-36.293%
2026-06-08	6.5000	6.5000	6.2800	6.3200	-4.242%	6	862	-47.785%
2026-06-05	6.6000	6.6000	6.6000	6.6000	-13.725%	5	857	-50.000%
2026-06-04	8.4000	8.4000	7.6500	7.6500	-3.042%	3	857	-56.863%
2026-06-03	8.2500	8.7500	7.8900	7.8900	-24.857%	247	856	-58.175%
2026-06-02	11.5100	11.5200	10.5000	10.5000	-21.933%	31	837	-68.571%
2026-06-01	13.3900	14.4900	12.6700	13.4500	+18.607%	214	839	-75.465%
2026-05-29	8.0800	12.0400	8.0800	11.3400	+62.000%	364	929	-70.899%
2026-05-28	5.7500	7.0000	5.7500	7.0000	+42.857%	24	714	-52.857%
2026-05-27	4.8800	4.9000	4.8800	4.9000	-9.091%	4	710	-32.653%
2026-05-26	5.6000	5.6000	5.3900	5.3900	+1.698%	6	710	-38.776%
2026-05-22	5.8300	5.8300	5.3000	5.3000	-9.091%	2	710	-37.736%
2026-05-21	5.9100	5.9100	5.7500	5.8300	+5.045%	14	710	-43.396%
2026-05-19	5.7600	5.7600	5.5500	5.5500	0.000%	12	710	-40.541%
2026-05-18	5.5500	5.5500	5.5500	5.5500	-5.932%	11	699	-40.541%
2026-05-14	5.7000	5.9500	5.7000	5.9000	+8.257%	10	699	-44.068%
2026-05-13	5.3500	5.4500	5.3000	5.4500	-9.468%	24	698	-39.450%
2026-05-12	5.8000	6.0200	5.8000	6.0200	-9.337%	5	698	-45.183%
2026-05-07	6.3000	6.7700	6.3000	6.6400	+21.389%	41	698	-50.301%
2026-05-06	5.5500	5.5500	5.4700	5.4700	-6.496%	6	678	-39.671%
2026-05-05	6.9600	7.3300	5.8500	5.8500	-31.977%	27	680	-43.590%
2026-05-04	9.0000	9.2500	8.6000	8.6000	+5.521%	4	674	-61.628%
2026-05-01	8.1500	8.1500	8.1500	8.1500	+25.385%	1	676	-59.509%
2026-04-29	6.5300	6.5300	6.5000	6.5000	-19.255%	12	676	-49.231%
2026-04-27	8.4000	8.4000	8.0500	8.0500	+1.258%	12	680	-59.006%
2026-04-24	7.6000	7.9500	7.6000	7.9500	-3.049%	408	680	-58.491%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-19.608%	1	278	-59.756%
2026-04-22	10.0000	10.2000	9.8500	10.2000	+13.333%	17	278	-67.647%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+5.882%	1	266	-63.333%
2026-04-20	8.8700	8.8700	8.5000	8.5000	-3.737%	23	266	-61.176%
2026-04-17	8.8300	8.8300	8.8300	8.8300	+20.300%	1	251	-62.627%
2026-04-15	7.3400	7.3400	7.3400	7.3400	+10.376%	3	250	-55.041%
2026-04-14	6.6500	6.7000	6.4300	6.6500	+7.258%	19	250	-50.376%
2026-04-13	5.9200	6.2000	5.9200	6.2000	+12.933%	11	250	-46.774%
2026-04-10	5.1300	5.5000	5.1300	5.4900	-5.832%	3	248	-39.891%
2026-04-09	6.9500	6.9500	5.8300	5.8300	-17.887%	70	247	-43.396%
2026-04-08	8.3100	8.3100	7.1000	7.1000	-20.135%	15	265	-53.521%
2026-04-07	8.2600	8.8900	8.2600	8.8900	+0.113%	2	268	-62.880%
2026-04-06	9.0300	9.0300	8.7700	8.8800	-2.951%	30	268	-62.838%
2026-04-02	9.1500	9.1500	9.1500	9.1500	-1.719%	20	265	-63.934%
2026-04-01	9.3100	9.3100	9.3100	9.3100	+10.965%	10	265	-64.554%
2026-03-31	7.9400	8.3900	7.9400	8.3900	+11.126%	11	265	-60.667%
2026-03-30	8.8500	8.8500	7.5500	7.5500	-28.436%	13	256	-56.291%
2026-03-26	10.5500	10.5500	10.5500	10.5500	-16.601%	1	266	-68.720%
2026-03-25	13.3600	13.4000	12.6500	12.6500	+4.459%	21	265	-73.913%
2026-03-24	12.1100	12.1100	12.1100	12.1100	-9.627%	1	245	-72.750%
2026-03-23	13.1500	13.4000	12.7000	13.4000	+21.818%	211	245	-75.373%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-9.016%	1	234	-70.000%
2026-03-18	12.0600	12.0900	12.0600	12.0900	-7.000%	22	235	-72.705%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+6.296%	1	213	-74.615%
2026-03-16	12.2300	12.2300	12.2300	12.2300	+1.074%	5	212	-73.017%
2026-03-13	12.5000	12.5000	12.1000	12.1000	-10.237%	6	207	-72.727%
2026-03-12	13.2100	13.6000	13.0200	13.4800	+8.710%	123	206	-75.519%
2026-03-11	12.4500	12.6000	11.9500	12.4000	-2.131%	88	184	-73.387%
2026-03-10	12.6000	12.6700	12.6000	12.6700	-6.632%	48	163	-73.954%
2026-03-09	13.7400	13.7400	13.5700	13.5700	-10.606%	11	163	-75.682%
2026-03-06	15.0000	15.1800	15.0000	15.1800	+16.769%	51	162	-78.261%
2026-03-05	13.2000	13.2000	13.0000	13.0000	-6.137%	2	123	-74.615%
2026-03-04	13.3600	14.0000	13.3600	13.8500	+15.417%	13	123	-76.173%
2026-03-03	11.6000	12.0000	10.4500	12.0000	+5.727%	31	117	-72.500%
2026-03-02	11.3500	11.3500	11.3500	11.3500	+20.106%	10	87	-70.925%
2026-02-27	9.4500	9.4500	9.4500	9.4500	+2.606%	5	77	-65.079%
2026-02-26	9.2100	9.2100	9.2100	9.2100	+2.333%	1	72	-64.169%
2026-02-25	8.0100	9.0000	8.0100	9.0000	+16.883%	4	67	-63.333%
2026-02-24	7.8200	7.8200	7.7000	7.7000	-2.284%	31	67	-57.143%
2026-02-23	7.8800	7.8800	7.8800	7.8800	-8.372%	10	36	-58.122%
2026-02-20	8.6000	8.6000	8.6000	8.6000	-1.149%	2	26	-61.628%
2026-02-19	8.7000	8.7000	8.7000	8.7000	-7.937%	22	25	-62.069%
2026-02-18	10.1500	10.1500	9.4500	9.4500	+21.935%	26	25	-65.079%
2026-02-17	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-57.419%

.dark-mode .DkVnTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkVnTy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C250PLTR Mar 19 2027 250.00 Call (PLTR270319C00250000)option OPRA

PLTR20270319C250
PLTR Mar 19 2027 250.00 Call (PLTR270319C00250000)
option OPRA