Dark

PLTR20270319C240
PLTR Mar 19 2027 240.00 Call (PLTR270319C00240000)
option OPRA

EOD

Sep 28, 2026

13.80-7.383%(-1.10)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.0400	14.3400	13.8000	13.8000	-7.383%	137	1,966	0.000%
2026-09-25	15.6100	15.7000	14.9000	14.9000	-6.875%	14	1,880	-7.383%
2026-09-24	15.7900	16.9500	15.2500	16.0000	-0.621%	194	1,873	-13.750%
2026-09-23	14.1000	16.9000	14.1000	16.1000	+22.340%	125	1,703	-14.286%
2026-09-22	13.4500	13.4500	12.8000	13.1600	+5.280%	113	1,691	+4.863%
2026-09-21	11.8500	12.7500	11.1900	12.5000	+10.132%	61	1,668	+10.400%
2026-09-18	10.8500	11.3500	10.7000	11.3500	+1.521%	18	1,669	+21.586%
2026-09-17	11.5100	11.7600	10.8500	11.1800	+11.244%	31	1,659	+23.435%
2026-09-16	10.0000	10.5000	9.7500	10.0500	-8.636%	36	1,631	+37.313%
2026-09-15	10.1000	11.5500	9.9000	11.0000	+0.365%	26	1,620	+25.455%
2026-09-14	8.8600	10.9600	8.8600	10.9600	+22.732%	52	1,607	+25.912%
2026-09-11	8.6500	8.9300	8.6500	8.9300	-1.868%	8	1,623	+54.535%
2026-09-10	9.1500	9.5500	8.9500	9.1000	-9.633%	33	1,616	+51.648%
2026-09-09	9.5500	10.4700	9.5500	10.0700	-0.297%	15	1,637	+37.041%
2026-09-08	10.8500	10.8500	10.1000	10.1000	-9.009%	158	1,634	+36.634%
2026-09-04	12.5500	12.5500	10.9500	11.1000	-20.714%	52	1,542	+24.324%
2026-09-03	10.1900	14.9000	10.1900	14.0000	+51.351%	30	1,542	-1.429%
2026-09-02	10.5600	10.9400	8.5300	9.2500	-28.846%	38	1,546	+49.189%
2026-09-01	13.5800	14.8800	12.7800	13.0000	-15.858%	175	1,535	+6.154%
2026-08-31	15.0500	15.4500	14.9300	15.4500	-2.524%	1,308	1,559	-10.680%
2026-08-28	15.5200	16.5000	15.2000	15.8500	-2.401%	81	2,399	-12.934%
2026-08-27	15.0000	16.3500	15.0000	16.2400	+23.875%	1,377	2,389	-15.025%
2026-08-26	10.1000	13.1100	10.1000	13.1100	+16.018%	191	3,473	+5.263%
2026-08-25	12.7500	12.7500	11.3000	11.3000	-11.373%	699	3,477	+22.124%
2026-08-24	12.1100	13.2900	11.6000	12.7500	-9.574%	198	3,927	+8.235%
2026-08-21	11.7100	15.3000	11.7100	14.1000	+16.722%	354	3,929	-2.128%
2026-08-20	11.9900	12.3500	11.8000	12.0800	+1.427%	131	3,662	+14.238%
2026-08-19	10.4700	12.5200	10.4700	11.9100	+9.266%	51	3,661	+15.869%
2026-08-18	11.7100	11.7100	10.7200	10.9000	-8.403%	103	3,659	+26.606%
2026-08-17	12.1200	12.6000	11.9000	11.9000	-4.800%	147	3,664	+15.966%
2026-08-14	13.4000	13.5000	12.5000	12.5000	-15.598%	36	3,666	+10.400%
2026-08-13	13.5900	14.8100	12.7000	14.8100	+25.296%	93	3,656	-6.820%
2026-08-12	11.8000	12.3000	11.4000	11.8200	-19.919%	3,231	3,586	+16.751%
2026-08-11	14.9200	14.9200	14.5000	14.7600	+1.793%	9	513	-6.504%
2026-08-10	13.5700	16.0000	13.5700	14.5000	+6.696%	64	506	-4.828%
2026-08-07	12.0000	13.7000	12.0000	13.5900	+59.882%	102	490	+1.545%
2026-08-06	8.6000	8.6000	8.3000	8.5000	-10.995%	42	437	+62.353%
2026-08-05	11.2000	11.2000	9.5500	9.5500	-9.906%	27	405	+44.503%
2026-08-04	7.0500	10.6800	7.0500	10.6000	+182.667%	88	388	+30.189%
2026-08-03	3.8500	3.8500	3.6400	3.7500	+20.968%	21	403	+268.000%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-7.463%	1	393	+345.161%
2026-07-30	3.3500	3.3500	3.3500	3.3500	+1.515%	29	393	+311.940%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-21.615%	1	422	+318.182%
2026-07-27	4.2100	4.2100	4.2100	4.2100	+15.027%	1	421	+227.791%
2026-07-24	3.7600	3.7600	3.6600	3.6600	-2.400%	2	421	+277.049%
2026-07-23	3.7500	3.7500	3.7500	3.7500	-13.594%	11	421	+268.000%
2026-07-22	4.3600	4.3600	4.3400	4.3400	-19.630%	2	410	+217.972%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-7.692%	9	409	+155.556%
2026-07-20	5.8500	5.8500	5.8500	5.8500	+5.027%	14	400	+135.897%
2026-07-17	5.5700	5.5700	5.5700	5.5700	-5.433%	30	386	+147.756%
2026-07-16	5.2000	5.8900	5.2000	5.8900	-7.244%	7	356	+134.295%
2026-07-14	5.5000	6.3500	5.5000	6.3500	+31.198%	3	351	+117.323%
2026-07-10	4.8400	4.8400	4.8400	4.8400	+4.086%	3	349	+185.124%
2026-07-09	4.7400	4.7400	4.6500	4.6500	-7.000%	5	349	+196.774%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-17.628%	2	350	+176.000%
2026-07-07	6.2000	6.8000	6.0700	6.0700	+5.017%	219	352	+127.348%
2026-07-06	5.7800	5.7800	5.7800	5.7800	+4.144%	2	175	+138.754%
2026-07-02	5.5500	5.5500	5.5500	5.5500	+15.145%	3	177	+148.649%
2026-07-01	4.4300	5.0100	4.3800	4.8200	+32.055%	68	177	+186.307%
2026-06-30	3.5700	3.6500	3.5300	3.6500	+2.528%	12	175	+278.082%
2026-06-29	3.7200	3.7300	3.5300	3.5600	+11.250%	18	174	+287.640%
2026-06-26	3.1700	3.2800	3.1700	3.2000	+18.519%	22	175	+331.250%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-22.857%	1	175	+411.111%
2026-06-23	3.9000	3.9000	3.5000	3.5000	-17.647%	13	176	+294.286%
2026-06-22	5.0000	5.0000	4.2500	4.2500	-17.476%	10	172	+224.706%
2026-06-12	5.1500	5.1500	5.1500	5.1500	-12.712%	1	163	+167.961%
2026-06-11	5.9000	5.9000	5.9000	5.9000	-3.279%	4	163	+133.898%
2026-06-09	5.8900	6.1000	5.7100	6.1000	-13.963%	13	159	+126.230%
2026-06-08	7.0000	7.0900	7.0000	7.0900	-4.832%	12	160	+94.640%
2026-06-05	7.7900	7.7900	7.4500	7.4500	-10.457%	2	171	+85.235%
2026-06-04	9.0000	9.0000	8.3200	8.3200	-32.358%	3	171	+65.865%
2026-06-02	12.4800	12.4800	11.9800	12.3000	-16.610%	39	170	+12.195%
2026-06-01	14.0800	15.9000	13.5300	14.7500	+15.686%	29	136	-6.441%
2026-05-29	10.9500	13.4000	10.9500	12.7500	+63.671%	24	133	+8.235%
2026-05-28	7.7900	7.7900	7.7900	7.7900	+25.848%	5	137	+77.150%
2026-05-18	6.1900	6.1900	6.1900	6.1900	-5.207%	11	142	+122.940%
2026-05-12	6.8000	6.8000	6.5300	6.5300	-6.714%	2	131	+111.332%
2026-05-08	7.0000	7.0000	7.0000	7.0000	+0.430%	1	131	+97.143%
2026-05-07	7.0500	7.5500	6.9700	6.9700	+12.419%	11	130	+97.991%
2026-05-06	7.1500	7.1500	6.1700	6.2000	-10.145%	14	127	+122.581%
2026-05-05	7.7600	8.3400	6.9000	6.9000	-31.683%	11	119	+100.000%
2026-05-04	9.8500	10.1000	9.8500	10.1000	+33.775%	2	113	+36.634%
2026-04-29	7.5500	7.5500	7.5500	7.5500	-13.911%	1	113	+82.781%
2026-04-28	8.7700	8.7700	8.7700	8.7700	+0.114%	1	113	+57.355%
2026-04-24	8.8500	8.8500	8.6600	8.7600	-2.450%	3	112	+57.534%
2026-04-23	9.6000	9.6000	8.9500	8.9800	-14.067%	3	110	+53.675%
2026-04-21	10.4500	10.4500	10.4500	10.4500	+7.732%	13	96	+32.057%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-3.960%	1	96	+42.268%
2026-04-17	10.3400	10.3400	10.1000	10.1000	+21.834%	3	95	+36.634%
2026-04-15	8.2900	8.2900	8.2900	8.2900	+9.947%	1	95	+66.466%
2026-04-14	7.5400	7.5400	7.5400	7.5400	+13.383%	2	94	+83.024%
2026-04-13	6.9500	6.9500	6.6500	6.6500	+0.758%	3	96	+107.519%
2026-04-10	6.2000	6.6000	6.2000	6.6000	+5.096%	3	99	+109.091%
2026-04-09	7.0000	7.0000	6.2800	6.2800	-25.416%	16	97	+119.745%
2026-04-08	9.5000	9.5000	8.4200	8.4200	-19.038%	52	108	+63.895%
2026-04-07	9.6700	10.4000	9.6700	10.4000	+2.868%	21	142	+32.692%
2026-04-06	10.4900	10.4900	10.0200	10.1100	-2.319%	7	141	+36.499%
2026-04-02	10.3500	10.3500	10.3500	10.3500	-0.481%	12	130	+33.333%
2026-03-31	9.1300	10.4000	9.1300	10.4000	+2.767%	60	130	+32.692%
2026-03-30	10.1200	10.1200	10.1200	10.1200	-2.692%	1	79	+36.364%
2026-03-27	10.4000	10.4000	10.4000	10.4000	-11.790%	1	78	+32.692%
2026-03-26	11.7900	11.7900	11.7900	11.7900	-21.400%	3	79	+17.048%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+12.360%	1	81	-8.000%
2026-03-24	13.2000	13.3500	13.2000	13.3500	-11.000%	22	81	+3.371%
2026-03-23	14.5500	15.2200	14.5500	15.0000	+17.647%	25	70	-8.000%
2026-03-20	12.8800	12.8800	12.7500	12.7500	-12.371%	3	46	+8.235%
2026-03-17	14.5500	14.5500	14.5500	14.5500	+6.360%	3	43	-5.155%
2026-03-16	13.6800	13.6800	13.6800	13.6800	-5.590%	5	40	+0.877%
2026-03-12	14.5800	14.5800	14.4900	14.4900	+3.132%	2	39	-4.762%
2026-03-10	14.0500	14.0500	14.0500	14.0500	-9.061%	39	39	-1.779%
2026-03-09	15.9300	15.9300	15.4500	15.4500	-12.216%	2	25	-10.680%
2026-03-06	14.5000	17.6000	14.5000	17.6000	+22.648%	6	24	-21.591%
2026-03-05	14.3500	14.3500	14.3500	14.3500	-3.627%	12	20	-3.833%
2026-03-04	14.8900	14.8900	14.8900	14.8900	+8.845%	3	8	-7.320%
2026-03-03	13.6800	13.6800	13.6800	13.6800	+37.487%	1	5	+0.877%
2026-02-25	9.9500	9.9500	9.9500	9.9500	+15.029%	1	3	+38.693%
2026-02-23	8.6500	8.6500	8.6500	8.6500	-19.907%	1	3	+59.538%
2026-02-18	10.8000	10.8000	10.8000	10.8000	+13.565%	1	2	+27.778%
2026-02-13	9.5100	9.5100	9.5100	9.5100	0.000%	1	1	+45.110%

.dark-mode .BdMsNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdMsNN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C240PLTR Mar 19 2027 240.00 Call (PLTR270319C00240000)option OPRA

PLTR20270319C240
PLTR Mar 19 2027 240.00 Call (PLTR270319C00240000)
option OPRA