Dark

PLTR20270319C230
PLTR Mar 19 2027 230.00 Call (PLTR270319C00230000)
option OPRA

EOD

Sep 28, 2026

16.10-7.365%(-1.28)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.8500	16.9900	15.8500	16.1000	-7.365%	56	2,550	0.000%
2026-09-25	19.2500	19.2500	17.3800	17.3800	-8.042%	53	2,530	-7.365%
2026-09-24	18.6200	19.5000	17.8000	18.9000	+1.942%	66	2,493	-14.815%
2026-09-23	15.0000	19.3600	15.0000	18.5400	+19.613%	208	2,470	-13.161%
2026-09-22	15.4600	15.5000	14.5500	15.5000	+4.027%	292	2,404	+3.871%
2026-09-21	13.5500	15.0000	13.0600	14.9000	+12.879%	159	2,255	+8.054%
2026-09-18	12.2700	13.2300	11.7000	13.2000	+2.326%	226	2,190	+21.970%
2026-09-17	12.9500	13.5600	12.4500	12.9000	+7.500%	291	2,134	+24.806%
2026-09-16	11.4000	12.0000	11.4000	12.0000	-2.834%	21	2,000	+34.167%
2026-09-15	11.7500	13.4100	11.5000	12.3500	-3.213%	23	1,990	+30.364%
2026-09-14	10.8300	12.7600	10.7000	12.7600	+19.812%	23	1,980	+26.176%
2026-09-11	11.1000	11.1000	10.1000	10.6500	+0.948%	33	1,978	+51.174%
2026-09-10	10.3700	10.8500	10.3700	10.5500	-8.658%	18	1,976	+52.607%
2026-09-09	11.9000	11.9500	11.5500	11.5500	-3.750%	28	1,964	+39.394%
2026-09-08	11.9300	12.3500	11.9300	12.0000	-6.615%	13	1,955	+34.167%
2026-09-04	14.2000	14.2000	12.7000	12.8500	-19.688%	92	1,937	+25.292%
2026-09-03	15.0000	17.5000	14.8000	16.0000	+46.789%	311	1,937	+0.625%
2026-09-02	12.4300	13.0400	10.3000	10.9000	-25.648%	327	2,132	+47.706%
2026-09-01	17.1500	17.1500	14.6600	14.6600	-17.408%	115	1,947	+9.823%
2026-08-31	16.6200	17.9000	16.6200	17.7500	-0.560%	61	1,927	-9.296%
2026-08-28	17.7900	18.1600	17.4900	17.8500	-3.357%	62	1,933	-9.804%
2026-08-27	17.3800	18.5900	17.3500	18.4700	+23.545%	168	1,922	-12.832%
2026-08-26	12.0000	14.9500	12.0000	14.9500	+1.356%	86	1,841	+7.692%
2026-08-25	14.7500	14.7500	14.7500	14.7500	+0.889%	1	1,833	+9.153%
2026-08-24	14.5100	14.6200	13.6800	14.6200	-10.472%	85	1,833	+10.123%
2026-08-21	14.0000	17.1200	13.9200	16.3300	+16.393%	185	1,831	-1.408%
2026-08-20	13.8100	14.1000	13.4800	14.0300	+1.154%	117	1,885	+14.754%
2026-08-19	12.4300	14.1800	12.4300	13.8700	+10.079%	92	1,879	+16.078%
2026-08-18	13.2000	13.2500	12.4700	12.6000	-6.320%	140	2,235	+27.778%
2026-08-17	14.5600	14.5600	13.4500	13.4500	-11.803%	549	1,817	+19.703%
2026-08-14	15.6500	15.6500	15.2500	15.2500	-8.683%	7	1,823	+5.574%
2026-08-13	15.0800	16.7000	14.4300	16.7000	+23.247%	58	1,818	-3.593%
2026-08-12	13.4500	13.8700	13.0200	13.5500	-13.968%	118	1,813	+18.819%
2026-08-11	16.2000	16.2000	15.5500	15.7500	-3.963%	8	1,807	+2.222%
2026-08-10	16.5000	18.1100	16.4000	16.4000	+6.494%	161	1,805	-1.829%
2026-08-07	11.4000	15.4000	11.4000	15.4000	+57.625%	101	1,732	+4.545%
2026-08-06	9.4000	10.1200	9.3000	9.7700	-7.830%	205	1,688	+64.790%
2026-08-05	13.0000	13.0000	10.6000	10.6000	-13.115%	5	1,521	+51.887%
2026-08-04	8.0000	12.5000	8.0000	12.2000	+182.407%	327	1,519	+31.967%
2026-08-03	4.2000	4.3200	4.1800	4.3200	+20.334%	56	1,421	+272.685%
2026-07-31	3.5900	3.5900	3.5900	3.5900	-7.949%	40	1,414	+348.468%
2026-07-30	3.8500	3.9000	3.7500	3.9000	-18.239%	28	1,434	+312.821%
2026-07-29	4.7500	4.7700	4.7500	4.7700	+3.696%	2	1,434	+237.526%
2026-07-28	4.6000	4.6000	4.6000	4.6000	-16.667%	1	1,434	+250.000%
2026-07-27	4.5000	5.5200	4.5000	5.5200	+30.806%	55	1,434	+191.667%
2026-07-24	4.2700	4.2700	4.2200	4.2200	-0.706%	3	1,436	+281.517%
2026-07-23	4.6600	4.6600	4.2500	4.2500	-10.526%	14	1,435	+278.824%
2026-07-22	5.1000	5.1000	4.7500	4.7500	-24.000%	10	1,426	+238.947%
2026-07-21	6.4300	6.4300	6.2000	6.2500	-6.716%	14	1,418	+157.600%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+7.372%	16	1,416	+140.299%
2026-07-16	6.2400	6.2400	6.2400	6.2400	-9.302%	2	1,416	+158.013%
2026-07-14	6.5900	7.1200	6.5900	6.8800	+20.702%	7	1,418	+134.012%
2026-07-13	5.7200	5.7200	5.7000	5.7000	+6.742%	2	1,418	+182.456%
2026-07-10	6.2200	6.2200	5.3400	5.3400	-2.377%	7	1,416	+201.498%
2026-07-09	5.4500	5.5000	5.4500	5.4700	-3.186%	3	1,411	+194.333%
2026-07-08	5.5500	5.8000	5.5500	5.6500	-24.465%	16	1,411	+184.956%
2026-07-07	6.9000	7.7000	6.7000	7.4800	+15.432%	278	1,412	+115.241%
2026-07-06	6.2000	6.7800	5.9200	6.4800	-0.308%	695	1,274	+148.457%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+19.485%	1	1,103	+147.692%
2026-07-01	5.0000	5.7000	4.9500	5.4400	+47.027%	45	1,103	+195.956%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-10.843%	1	1,131	+335.135%
2026-06-29	4.0900	4.3300	4.0900	4.1500	+18.571%	22	1,131	+287.952%
2026-06-26	3.5700	3.7800	3.5000	3.5000	+16.667%	31	1,141	+360.000%
2026-06-25	3.5000	3.5000	3.0000	3.0000	-21.053%	56	1,137	+436.667%
2026-06-24	3.8500	3.8500	3.6500	3.8000	-7.317%	11	1,149	+323.684%
2026-06-23	4.4000	4.4000	4.0500	4.1000	-10.480%	8	1,144	+292.683%
2026-06-22	5.5000	5.5000	4.5800	4.5800	-23.025%	14	1,144	+251.528%
2026-06-18	5.8000	5.9500	5.6000	5.9500	-17.818%	24	1,118	+170.588%
2026-06-17	7.2400	7.2400	7.2400	7.2400	+12.248%	5	1,118	+122.376%
2026-06-16	6.7000	6.7000	6.4500	6.4500	-11.034%	2	1,118	+149.612%
2026-06-15	7.1700	7.3000	7.1500	7.2500	+16.935%	19	1,095	+122.069%
2026-06-12	6.2000	6.2000	6.1000	6.2000	-7.046%	7	1,095	+159.677%
2026-06-11	6.5900	6.6700	6.5900	6.6700	-0.448%	3	1,095	+141.379%
2026-06-10	7.0000	7.1000	6.7000	6.7000	-3.039%	16	1,096	+140.299%
2026-06-09	7.7000	7.8700	6.4500	6.9100	-11.975%	453	1,093	+132.996%
2026-06-08	8.3000	8.3000	7.8500	7.8500	+1.290%	19	688	+105.096%
2026-06-05	8.9000	8.9300	7.7500	7.7500	-16.667%	66	688	+107.742%
2026-06-04	10.0000	10.6000	9.3000	9.3000	-5.584%	40	695	+73.118%
2026-06-03	10.6000	11.1500	9.8100	9.8500	-23.879%	686	690	+63.452%
2026-06-02	15.0000	15.0000	12.9400	12.9400	-20.369%	50	999	+24.420%
2026-06-01	15.0000	17.2500	14.7000	16.2500	+13.240%	82	972	-0.923%
2026-05-29	10.5100	15.0500	10.5100	14.3500	+75.000%	948	953	+12.195%
2026-05-28	6.9200	8.2000	6.9200	8.2000	+25.191%	13	271	+96.341%
2026-05-27	6.4900	6.5500	6.4900	6.5500	-10.274%	9	269	+145.802%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-1.351%	1	265	+120.548%
2026-05-21	7.4000	7.4000	7.4000	7.4000	+6.475%	1	265	+117.568%
2026-05-20	6.9500	6.9500	6.9500	6.9500	-4.795%	1	265	+131.655%
2026-05-19	7.5000	7.5000	7.3000	7.3000	+4.286%	13	274	+120.548%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-5.277%	1	274	+130.000%
2026-05-14	7.2700	7.6800	7.2700	7.3900	+9.644%	13	274	+117.862%
2026-05-13	7.0100	7.0100	6.7400	6.7400	-12.010%	5	310	+138.872%
2026-05-12	7.7100	7.7100	7.6600	7.6600	+1.457%	4	310	+110.183%
2026-05-11	7.5200	8.0700	7.4000	7.5500	-4.672%	11	310	+113.245%
2026-05-08	7.4900	7.9200	7.4900	7.9200	-7.368%	4	311	+103.283%
2026-05-07	8.5500	8.5500	8.5500	8.5500	+19.580%	1	311	+88.304%
2026-05-06	7.4900	7.4900	7.1500	7.1500	-10.848%	3	311	+125.175%
2026-05-05	8.3000	8.3500	8.0200	8.0200	-26.422%	8	310	+100.748%
2026-05-04	11.3500	11.3500	10.9000	10.9000	+3.810%	5	308	+47.706%
2026-05-01	9.9200	10.5000	9.6500	10.5000	+28.362%	12	298	+53.333%
2026-04-29	8.2000	8.2000	8.1800	8.1800	-14.969%	21	298	+96.822%
2026-04-28	9.9000	9.9000	9.6200	9.6200	-5.222%	3	304	+67.360%
2026-04-27	10.6500	10.6500	10.1500	10.1500	+5.839%	9	304	+58.621%
2026-04-24	9.5900	9.5900	9.5900	9.5900	-5.517%	10	300	+67.883%
2026-04-23	11.4100	11.4100	10.1500	10.1500	-22.519%	58	290	+58.621%
2026-04-22	12.8100	13.1000	12.8100	13.1000	+19.635%	27	280	+22.901%
2026-04-20	10.9100	11.1000	10.7200	10.9500	-6.410%	44	255	+47.032%
2026-04-17	11.7000	11.7000	11.7000	11.7000	+17.000%	1	214	+37.607%
2026-04-16	10.5000	10.5000	9.9600	10.0000	-0.200%	20	213	+61.000%
2026-04-15	8.5500	10.0200	8.5500	10.0200	+18.580%	11	198	+60.679%
2026-04-14	8.4500	8.4500	8.4500	8.4500	+8.333%	1	189	+90.533%
2026-04-13	8.0800	8.0800	7.8000	7.8000	+6.412%	3	189	+106.410%
2026-04-10	7.2000	7.3500	7.2000	7.3300	-1.213%	16	188	+119.645%
2026-04-09	8.2700	8.2700	7.2000	7.4200	-22.304%	45	182	+116.981%
2026-04-08	10.3200	10.3200	9.3200	9.5500	-19.409%	32	211	+68.586%
2026-04-07	11.6500	11.8500	11.6000	11.8500	+0.851%	41	193	+35.865%
2026-04-06	12.1100	12.1100	11.7500	11.7500	-1.674%	9	193	+37.021%
2026-04-02	11.9500	11.9500	11.9500	11.9500	-1.646%	1	190	+34.728%
2026-04-01	12.1500	12.1500	12.1500	12.1500	+3.404%	1	190	+32.510%
2026-03-31	10.2000	11.7500	10.2000	11.7500	+20.020%	6	189	+37.021%
2026-03-30	9.7900	9.7900	9.7900	9.7900	-16.325%	10	187	+64.454%
2026-03-27	11.9500	11.9500	11.7000	11.7000	-26.692%	19	177	+37.607%
2026-03-25	15.9600	15.9600	15.9600	15.9600	+7.547%	1	176	+0.877%
2026-03-24	14.8000	14.8400	14.8000	14.8400	+1.993%	2	175	+8.491%
2026-03-20	14.8000	14.8000	14.5500	14.5500	-6.250%	8	173	+10.653%
2026-03-19	15.0500	15.7700	15.0500	15.5200	+2.986%	7	175	+3.737%
2026-03-18	15.0700	15.0700	15.0700	15.0700	-2.774%	5	174	+6.835%
2026-03-17	15.7500	16.0500	15.5000	15.5000	+0.780%	6	175	+3.871%
2026-03-16	15.3800	15.3800	15.3800	15.3800	+1.184%	1	174	+4.681%
2026-03-13	15.2000	15.2000	15.2000	15.2000	-8.434%	13	174	+5.921%
2026-03-12	16.6000	16.6000	16.6000	16.6000	+7.443%	2	164	-3.012%
2026-03-11	15.4500	15.4500	15.4500	15.4500	-1.718%	9	162	+4.207%
2026-03-10	15.7200	15.7200	15.7200	15.7200	-8.764%	1	161	+2.417%
2026-03-09	17.4600	17.4600	17.2300	17.2300	-8.107%	2	160	-6.558%
2026-03-06	16.8500	19.8600	16.8500	18.7500	+17.925%	73	169	-14.133%
2026-03-05	15.9000	15.9000	15.9000	15.9000	-5.188%	1	120	+1.258%
2026-03-04	16.6000	16.7700	16.6000	16.7700	+12.249%	3	120	-3.995%
2026-03-03	14.9400	14.9400	14.9400	14.9400	+1.840%	1	117	+7.764%
2026-03-02	14.7500	14.7500	14.6700	14.6700	+32.162%	2	117	+9.748%
2026-02-27	11.1000	11.1000	11.1000	11.1000	-0.359%	1	117	+45.045%
2026-02-25	11.3700	11.3700	11.1400	11.1400	+11.178%	13	106	+44.524%
2026-02-23	9.5000	10.0200	9.4800	10.0200	-9.730%	31	106	+60.679%
2026-02-20	10.5000	11.1000	10.5000	11.1000	+1.835%	2	112	+45.045%
2026-02-19	10.7500	10.9000	10.7500	10.9000	-9.167%	2	111	+47.706%
2026-02-18	11.9000	12.0000	11.9000	12.0000	+9.991%	8	109	+34.167%
2026-02-17	10.0000	10.9100	10.0000	10.9100	-3.877%	10	101	+47.571%
2026-02-13	10.6000	11.3500	10.2000	11.3500	0.000%	201	91	+41.850%

.dark-mode .j71FDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j71FDx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C230PLTR Mar 19 2027 230.00 Call (PLTR270319C00230000)option OPRA

PLTR20270319C230
PLTR Mar 19 2027 230.00 Call (PLTR270319C00230000)
option OPRA