Dark

PLTR20270319C230
PLTR Mar 19 2027 230.00 Call (PLTR270319C00230000)
option OPRA

EOD

Jul 23, 2026

4.25-10.526%(-0.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.6600	4.6600	4.2500	4.2500	-10.526%	14	1,435	0.000%
2026-07-22	5.1000	5.1000	4.7500	4.7500	-24.000%	10	1,426	-10.526%
2026-07-21	6.4300	6.4300	6.2000	6.2500	-6.716%	14	1,418	-32.000%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+7.372%	16	1,416	-36.567%
2026-07-16	6.2400	6.2400	6.2400	6.2400	-9.302%	2	1,416	-31.891%
2026-07-14	6.5900	7.1200	6.5900	6.8800	+20.702%	7	1,418	-38.227%
2026-07-13	5.7200	5.7200	5.7000	5.7000	+6.742%	2	1,418	-25.439%
2026-07-10	6.2200	6.2200	5.3400	5.3400	-2.377%	7	1,416	-20.412%
2026-07-09	5.4500	5.5000	5.4500	5.4700	-3.186%	3	1,411	-22.303%
2026-07-08	5.5500	5.8000	5.5500	5.6500	-24.465%	16	1,411	-24.779%
2026-07-07	6.9000	7.7000	6.7000	7.4800	+15.432%	278	1,412	-43.182%
2026-07-06	6.2000	6.7800	5.9200	6.4800	-0.308%	695	1,274	-34.414%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+19.485%	1	1,103	-34.615%
2026-07-01	5.0000	5.7000	4.9500	5.4400	+47.027%	45	1,103	-21.875%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-10.843%	1	1,131	+14.865%
2026-06-29	4.0900	4.3300	4.0900	4.1500	+18.571%	22	1,131	+2.410%
2026-06-26	3.5700	3.7800	3.5000	3.5000	+16.667%	31	1,141	+21.429%
2026-06-25	3.5000	3.5000	3.0000	3.0000	-21.053%	56	1,137	+41.667%
2026-06-24	3.8500	3.8500	3.6500	3.8000	-7.317%	11	1,149	+11.842%
2026-06-23	4.4000	4.4000	4.0500	4.1000	-10.480%	8	1,144	+3.659%
2026-06-22	5.5000	5.5000	4.5800	4.5800	-23.025%	14	1,144	-7.205%
2026-06-18	5.8000	5.9500	5.6000	5.9500	-17.818%	24	1,118	-28.571%
2026-06-17	7.2400	7.2400	7.2400	7.2400	+12.248%	5	1,118	-41.298%
2026-06-16	6.7000	6.7000	6.4500	6.4500	-11.034%	2	1,118	-34.109%
2026-06-15	7.1700	7.3000	7.1500	7.2500	+16.935%	19	1,095	-41.379%
2026-06-12	6.2000	6.2000	6.1000	6.2000	-7.046%	7	1,095	-31.452%
2026-06-11	6.5900	6.6700	6.5900	6.6700	-0.448%	3	1,095	-36.282%
2026-06-10	7.0000	7.1000	6.7000	6.7000	-3.039%	16	1,096	-36.567%
2026-06-09	7.7000	7.8700	6.4500	6.9100	-11.975%	453	1,093	-38.495%
2026-06-08	8.3000	8.3000	7.8500	7.8500	+1.290%	19	688	-45.860%
2026-06-05	8.9000	8.9300	7.7500	7.7500	-16.667%	66	688	-45.161%
2026-06-04	10.0000	10.6000	9.3000	9.3000	-5.584%	40	695	-54.301%
2026-06-03	10.6000	11.1500	9.8100	9.8500	-23.879%	686	690	-56.853%
2026-06-02	15.0000	15.0000	12.9400	12.9400	-20.369%	50	999	-67.156%
2026-06-01	15.0000	17.2500	14.7000	16.2500	+13.240%	82	972	-73.846%
2026-05-29	10.5100	15.0500	10.5100	14.3500	+75.000%	948	953	-70.383%
2026-05-28	6.9200	8.2000	6.9200	8.2000	+25.191%	13	271	-48.171%
2026-05-27	6.4900	6.5500	6.4900	6.5500	-10.274%	9	269	-35.115%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-1.351%	1	265	-41.781%
2026-05-21	7.4000	7.4000	7.4000	7.4000	+6.475%	1	265	-42.568%
2026-05-20	6.9500	6.9500	6.9500	6.9500	-4.795%	1	265	-38.849%
2026-05-19	7.5000	7.5000	7.3000	7.3000	+4.286%	13	274	-41.781%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-5.277%	1	274	-39.286%
2026-05-14	7.2700	7.6800	7.2700	7.3900	+9.644%	13	274	-42.490%
2026-05-13	7.0100	7.0100	6.7400	6.7400	-12.010%	5	310	-36.944%
2026-05-12	7.7100	7.7100	7.6600	7.6600	+1.457%	4	310	-44.517%
2026-05-11	7.5200	8.0700	7.4000	7.5500	-4.672%	11	310	-43.709%
2026-05-08	7.4900	7.9200	7.4900	7.9200	-7.368%	4	311	-46.338%
2026-05-07	8.5500	8.5500	8.5500	8.5500	+19.580%	1	311	-50.292%
2026-05-06	7.4900	7.4900	7.1500	7.1500	-10.848%	3	311	-40.559%
2026-05-05	8.3000	8.3500	8.0200	8.0200	-26.422%	8	310	-47.007%
2026-05-04	11.3500	11.3500	10.9000	10.9000	+3.810%	5	308	-61.009%
2026-05-01	9.9200	10.5000	9.6500	10.5000	+28.362%	12	298	-59.524%
2026-04-29	8.2000	8.2000	8.1800	8.1800	-14.969%	21	298	-48.044%
2026-04-28	9.9000	9.9000	9.6200	9.6200	-5.222%	3	304	-55.821%
2026-04-27	10.6500	10.6500	10.1500	10.1500	+5.839%	9	304	-58.128%
2026-04-24	9.5900	9.5900	9.5900	9.5900	-5.517%	10	300	-55.683%
2026-04-23	11.4100	11.4100	10.1500	10.1500	-22.519%	58	290	-58.128%
2026-04-22	12.8100	13.1000	12.8100	13.1000	+19.635%	27	280	-67.557%
2026-04-20	10.9100	11.1000	10.7200	10.9500	-6.410%	44	255	-61.187%
2026-04-17	11.7000	11.7000	11.7000	11.7000	+17.000%	1	214	-63.675%
2026-04-16	10.5000	10.5000	9.9600	10.0000	-0.200%	20	213	-57.500%
2026-04-15	8.5500	10.0200	8.5500	10.0200	+18.580%	11	198	-57.585%
2026-04-14	8.4500	8.4500	8.4500	8.4500	+8.333%	1	189	-49.704%
2026-04-13	8.0800	8.0800	7.8000	7.8000	+6.412%	3	189	-45.513%
2026-04-10	7.2000	7.3500	7.2000	7.3300	-1.213%	16	188	-42.019%
2026-04-09	8.2700	8.2700	7.2000	7.4200	-22.304%	45	182	-42.722%
2026-04-08	10.3200	10.3200	9.3200	9.5500	-19.409%	32	211	-55.497%
2026-04-07	11.6500	11.8500	11.6000	11.8500	+0.851%	41	193	-64.135%
2026-04-06	12.1100	12.1100	11.7500	11.7500	-1.674%	9	193	-63.830%
2026-04-02	11.9500	11.9500	11.9500	11.9500	-1.646%	1	190	-64.435%
2026-04-01	12.1500	12.1500	12.1500	12.1500	+3.404%	1	190	-65.021%
2026-03-31	10.2000	11.7500	10.2000	11.7500	+20.020%	6	189	-63.830%
2026-03-30	9.7900	9.7900	9.7900	9.7900	-16.325%	10	187	-56.588%
2026-03-27	11.9500	11.9500	11.7000	11.7000	-26.692%	19	177	-63.675%
2026-03-25	15.9600	15.9600	15.9600	15.9600	+7.547%	1	176	-73.371%
2026-03-24	14.8000	14.8400	14.8000	14.8400	+1.993%	2	175	-71.361%
2026-03-20	14.8000	14.8000	14.5500	14.5500	-6.250%	8	173	-70.790%
2026-03-19	15.0500	15.7700	15.0500	15.5200	+2.986%	7	175	-72.616%
2026-03-18	15.0700	15.0700	15.0700	15.0700	-2.774%	5	174	-71.798%
2026-03-17	15.7500	16.0500	15.5000	15.5000	+0.780%	6	175	-72.581%
2026-03-16	15.3800	15.3800	15.3800	15.3800	+1.184%	1	174	-72.367%
2026-03-13	15.2000	15.2000	15.2000	15.2000	-8.434%	13	174	-72.039%
2026-03-12	16.6000	16.6000	16.6000	16.6000	+7.443%	2	164	-74.398%
2026-03-11	15.4500	15.4500	15.4500	15.4500	-1.718%	9	162	-72.492%
2026-03-10	15.7200	15.7200	15.7200	15.7200	-8.764%	1	161	-72.964%
2026-03-09	17.4600	17.4600	17.2300	17.2300	-8.107%	2	160	-75.334%
2026-03-06	16.8500	19.8600	16.8500	18.7500	+17.925%	73	169	-77.333%
2026-03-05	15.9000	15.9000	15.9000	15.9000	-5.188%	1	120	-73.270%
2026-03-04	16.6000	16.7700	16.6000	16.7700	+12.249%	3	120	-74.657%
2026-03-03	14.9400	14.9400	14.9400	14.9400	+1.840%	1	117	-71.553%
2026-03-02	14.7500	14.7500	14.6700	14.6700	+32.162%	2	117	-71.029%
2026-02-27	11.1000	11.1000	11.1000	11.1000	-0.359%	1	117	-61.712%
2026-02-25	11.3700	11.3700	11.1400	11.1400	+11.178%	13	106	-61.849%
2026-02-23	9.5000	10.0200	9.4800	10.0200	-9.730%	31	106	-57.585%
2026-02-20	10.5000	11.1000	10.5000	11.1000	+1.835%	2	112	-61.712%
2026-02-19	10.7500	10.9000	10.7500	10.9000	-9.167%	2	111	-61.009%
2026-02-18	11.9000	12.0000	11.9000	12.0000	+9.991%	8	109	-64.583%
2026-02-17	10.0000	10.9100	10.0000	10.9100	-3.877%	10	101	-61.045%
2026-02-13	10.6000	11.3500	10.2000	11.3500	0.000%	201	91	-62.555%

.dark-mode .Hqj91H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hqj91H{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C230PLTR Mar 19 2027 230.00 Call (PLTR270319C00230000)option OPRA

PLTR20270319C230
PLTR Mar 19 2027 230.00 Call (PLTR270319C00230000)
option OPRA